Market Cap R50.13T -0.56%
Volume 24h R3.69T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
QuickSwap (Old) QUICK

QuickSwap (Old) (QUICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1,118.08 R1,112.09 R1,134.68 R1,130.68 R385,142 R792,883,692
May-20 2024 R1,128.23 R1,036.87 R1,128.23 R1,039.50 R380,766 R800,083,374
May-19 2024 R1,040.16 R1,040.16 R1,091.63 R1,089.06 R295,100 R737,627,007
May-18 2024 R1,091.52 R1,091.52 R1,128.90 R1,118.82 R775,653 R774,046,989
May-17 2024 R1,120.12 R1,071.19 R1,124.15 R1,071.77 R380,537 R794,328,907
May-16 2024 R1,058.37 R1,043.68 R1,059.47 R1,044.64 R326,020 R750,537,605
May-15 2024 R1,040.35 R991.28 R1,044.50 R992.79 R233,412 R737,763,629
May-14 2024 R994.66 R994.66 R1,023.68 R1,023.04 R214,451 R705,358,108
May-13 2024 R1,024.00 R1,002.99 R1,032.90 R1,030.10 R216,224 R723,049,415
May-12 2024 R1,030.13 R1,027.65 R1,036.88 R1,033.47 R109,367 R727,377,380
May-11 2024 R1,035.45 R1,030.87 R1,042.70 R1,030.87 R112,826 R731,132,179
May-10 2024 R1,029.77 R1,028.59 R1,081.96 R1,076.43 R298,306 R727,121,343
May-09 2024 R1,076.98 R1,072.75 R1,105.84 R1,097.55 R447,354 R760,458,669
May-08 2024 R1,097.86 R1,097.24 R1,129.62 R1,129.62 R201,997 R775,198,272
May-07 2024 R1,129.98 R1,112.94 R1,143.65 R1,119.38 R582,370 R797,881,202

Historical and market price analysis of QuickSwap (Old) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1182 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.