Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.021014 $0.020571 $0.02115 $0.020891 $4,840,579 $15,469,265
Sep-28 2025 $0.020895 $0.020213 $0.020895 $0.020582 $4,837,605 $15,381,954
Sep-27 2025 $0.020643 $0.02048 $0.020981 $0.020482 $4,157,496 $15,196,468
Sep-26 2025 $0.020395 $0.01978 $0.020407 $0.020033 $4,038,173 $15,013,739
Sep-25 2025 $0.020083 $0.019541 $0.021111 $0.021111 $5,212,050 $14,784,393
Sep-24 2025 $0.021044 $0.020527 $0.021282 $0.020716 $4,231,016 $15,491,395
Sep-23 2025 $0.020771 $0.020388 $0.020936 $0.020879 $4,282,166 $15,290,724
Sep-22 2025 $0.020825 $0.020582 $0.022908 $0.022908 $6,892,639 $15,330,535
Sep-21 2025 $0.022945 $0.022889 $0.023514 $0.023264 $4,771,715 $16,890,902
Sep-20 2025 $0.02336 $0.022962 $0.023545 $0.023063 $3,358,419 $17,196,534
Sep-19 2025 $0.023106 $0.023003 $0.024321 $0.024321 $4,965,269 $17,009,296
Sep-18 2025 $0.024122 $0.024098 $0.024467 $0.024246 $3,570,331 $17,757,142
Sep-17 2025 $0.024437 $0.023193 $0.024437 $0.023723 $6,706,326 $17,983,468
Sep-16 2025 $0.023837 $0.023431 $0.023887 $0.023661 $4,161,500 $17,554,469
Sep-15 2025 $0.023677 $0.023379 $0.025221 $0.024998 $6,244,320 $17,450,588

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1243 days, from day 05-06-2022.