Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.033714 | $0.032953 | $0.035287 | $0.035201 | $2,742,077 | $24,451,178 |
| Aug-29 2024 | $0.035177 | $0.03512 | $0.037277 | $0.036272 | $3,099,942 | $25,512,364 |
| Aug-28 2024 | $0.036116 | $0.035158 | $0.038186 | $0.03579 | $5,898,830 | $26,193,405 |
| Aug-27 2024 | $0.035476 | $0.034561 | $0.039395 | $0.039378 | $5,698,794 | $25,729,486 |
| Aug-26 2024 | $0.039666 | $0.038306 | $0.04147 | $0.038406 | $8,702,853 | $28,768,027 |
| Aug-25 2024 | $0.03851 | $0.037624 | $0.042555 | $0.042119 | $5,277,446 | $27,929,763 |
| Aug-24 2024 | $0.041929 | $0.041081 | $0.043176 | $0.041931 | $5,710,499 | $30,409,048 |
| Aug-23 2024 | $0.041923 | $0.038645 | $0.044729 | $0.038899 | $11,551,110 | $30,404,673 |
| Aug-22 2024 | $0.038928 | $0.037194 | $0.042791 | $0.037194 | $20,506,175 | $28,232,738 |
| Aug-21 2024 | $0.037221 | $0.029751 | $0.041589 | $0.029782 | $25,765,824 | $26,995,020 |
| Aug-20 2024 | $0.029836 | $0.028995 | $0.030449 | $0.030137 | $4,332,853 | $21,638,474 |
| Aug-19 2024 | $0.030048 | $0.027871 | $0.030142 | $0.027871 | $4,913,480 | $21,792,439 |
| Aug-18 2024 | $0.028262 | $0.027375 | $0.028451 | $0.027504 | $2,609,018 | $20,497,009 |
| Aug-17 2024 | $0.027428 | $0.02686 | $0.027431 | $0.026934 | $2,351,611 | $19,892,494 |
| Aug-16 2024 | $0.026982 | $0.02663 | $0.027272 | $0.026802 | $2,847,478 | $19,568,848 |