Market Cap $4.17T -0.54%
Volume 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Coins 33.100 +15
Exchanges 885
Last update 1 minute ago
Quickswap (New) QUICK

Quickswap (New) (QUICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.024827 $0.024616 $0.025619 $0.025089 $5,638,380 $18,304,973
Sep-08 2025 $0.025057 $0.024822 $0.025556 $0.025325 $5,493,358 $18,482,890
Sep-07 2025 $0.025425 $0.025193 $0.025799 $0.025249 $4,263,582 $18,763,007
Sep-06 2025 $0.025267 $0.0251 $0.026232 $0.026209 $5,176,241 $18,653,629
Sep-05 2025 $0.026084 $0.025538 $0.026454 $0.025645 $7,006,153 $19,285,858
Sep-04 2025 $0.025683 $0.025231 $0.026103 $0.026103 $8,015,780 $18,997,025
Sep-03 2025 $0.026158 $0.026158 $0.027408 $0.026896 $14,704,359 $19,357,198
Sep-02 2025 $0.026898 $0.024654 $0.026898 $0.024654 $15,097,964 $19,890,663
Sep-01 2025 $0.024591 $0.024188 $0.02559 $0.025161 $9,538,493 $18,192,084
Aug-31 2025 $0.025735 $0.024347 $0.026101 $0.024347 $17,723,039 $19,044,633
Aug-30 2025 $0.024341 $0.023067 $0.024341 $0.023312 $4,964,067 $18,013,005
Aug-29 2025 $0.023303 $0.022952 $0.025055 $0.024493 $9,916,835 $17,246,359
Aug-28 2025 $0.024396 $0.023736 $0.02445 $0.023851 $5,874,052 $18,056,036
Aug-27 2025 $0.023922 $0.02365 $0.024215 $0.024013 $6,015,844 $17,719,960
Aug-26 2025 $0.02429 $0.022943 $0.02429 $0.022943 $8,791,570 $17,993,063

Historical and market price analysis of Quickswap (New) (QUICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1223 days, from day 05-06-2022.