Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Quick Intel (QKNTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0086995 | $0.0086995 | $0.00901614 | $0.00901614 | - | - |
| Jul-11 2025 | $0.00901614 | $0.00783523 | $0.00901614 | $0.00783523 | - | - |
| Jul-10 2025 | $0.00783523 | $0.00783523 | $0.00783523 | $0.00783523 | - | - |
| Jul-09 2025 | $0.00783523 | $0.00772596 | $0.00783523 | $0.00772596 | - | - |
| Jul-08 2025 | $0.00772596 | $0.00772596 | $0.00772596 | $0.00772596 | - | - |
| Jul-07 2025 | $0.00772596 | $0.0076158 | $0.00772596 | $0.0076158 | - | - |
| Jul-06 2025 | $0.0076158 | $0.00758739 | $0.0076158 | $0.00758739 | - | - |
| Jul-05 2025 | $0.00758739 | $0.00758739 | $0.00811611 | $0.00811611 | - | - |
| Jul-04 2025 | $0.00811611 | $0.00779559 | $0.00811611 | $0.00779559 | - | - |
| Jul-03 2025 | $0.00779559 | $0.00772902 | $0.00787455 | $0.00787455 | - | - |
| Jul-02 2025 | $0.00787455 | $0.00762814 | $0.00787455 | $0.00777001 | - | - |
| Jul-01 2025 | $0.00777001 | $0.00771925 | $0.00779551 | $0.00771925 | - | - |
| Jun-30 2025 | $0.00771925 | $0.00739872 | $0.00778387 | $0.00739872 | - | - |
| Jun-29 2025 | $0.00739872 | $0.00725861 | $0.00753218 | $0.00753218 | - | - |
| Jun-28 2025 | $0.00753218 | $0.00742119 | $0.00753218 | $0.00742119 | - | - |