Market Cap $2.32T
2.69%
Volume 24h $103.04B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
Coins
28.052
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.037875 | $0.037634 | $0.038034 | $0.037977 | $998 | - |
Jul-11 2024 | $0.037977 | $0.036032 | $0.038897 | $0.036373 | $4,831 | - |
Jul-10 2024 | $0.036373 | $0.036046 | $0.036513 | $0.036046 | $50 | - |
Jul-09 2024 | $0.036066 | $0.035389 | $0.036066 | $0.035389 | $893 | - |
Jul-08 2024 | $0.035131 | $0.034307 | $0.035355 | $0.034451 | $327 | - |
Jul-07 2024 | $0.034451 | $0.034451 | $0.037378 | $0.037345 | $4,345 | - |
Jul-06 2024 | $0.037346 | $0.032536 | $0.037791 | $0.032537 | $20,577 | - |
Jul-05 2024 | $0.032625 | $0.030953 | $0.03501 | $0.03501 | $3,347 | - |
Jul-04 2024 | $0.03501 | $0.034073 | $0.036998 | $0.036998 | $13,968 | - |
Jul-03 2024 | $0.036998 | $0.036953 | $0.038537 | $0.038371 | $580 | - |
Jul-02 2024 | $0.038371 | $0.038233 | $0.039195 | $0.039195 | $695 | - |
Jul-01 2024 | $0.039195 | $0.039195 | $0.04031 | $0.039961 | $3,301 | - |
Jun-30 2024 | $0.039961 | $0.038909 | $0.039961 | $0.038909 | $2,284 | - |
Jun-29 2024 | $0.038909 | $0.038909 | $0.040672 | $0.040585 | $145 | - |
Jun-28 2024 | $0.040596 | $0.037938 | $0.040666 | $0.037938 | $13,590 | - |