Market Cap $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Coins
28.322
+17
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |
Jul-23 2024 | $0.039475 | $0.039405 | $0.03958 | $0.039405 | $709 | - |
Jul-22 2024 | $0.039715 | $0.039715 | $0.041891 | $0.041891 | $2,328 | - |
Jul-21 2024 | $0.041891 | $0.041537 | $0.041891 | $0.041569 | $274 | - |
Jul-20 2024 | $0.041569 | $0.041281 | $0.041755 | $0.041673 | $741 | - |
Jul-19 2024 | $0.041632 | $0.041012 | $0.041632 | $0.04111 | $848 | - |
Jul-18 2024 | $0.04111 | $0.040009 | $0.041806 | $0.040009 | $1,628 | - |
Jul-17 2024 | $0.040009 | $0.039428 | $0.042432 | $0.042409 | $9,117 | - |