Market Cap $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |
Aug-23 2024 | $0.019016 | $0.018805 | $0.019028 | $0.018805 | $337 | - |
Aug-22 2024 | $0.018805 | $0.018712 | $0.018884 | $0.018858 | $2,427 | - |
Aug-21 2024 | $0.018858 | $0.018226 | $0.018858 | $0.018289 | $258 | - |
Aug-20 2024 | $0.018289 | $0.018234 | $0.018472 | $0.018308 | $1,929 | - |
Aug-19 2024 | $0.018308 | $0.018308 | $0.02139 | $0.021291 | $15,508 | - |
Aug-18 2024 | $0.021291 | $0.020953 | $0.021446 | $0.021446 | - | - |
Aug-17 2024 | $0.021446 | $0.021366 | $0.021526 | $0.021429 | $438 | - |
Aug-16 2024 | $0.021429 | $0.021277 | $0.021939 | $0.021277 | $996 | - |
Aug-15 2024 | $0.021277 | $0.019735 | $0.021277 | $0.020182 | $10,290 | - |
Aug-14 2024 | $0.020182 | $0.020182 | $0.020205 | $0.020205 | $60 | - |
Aug-13 2024 | $0.020205 | $0.019812 | $0.020205 | $0.019812 | $271 | - |
Aug-12 2024 | $0.019812 | $0.019154 | $0.019813 | $0.019154 | $326 | - |
Aug-11 2024 | $0.019154 | $0.019145 | $0.019669 | $0.019322 | $295 | - |
Aug-10 2024 | $0.019322 | $0.018995 | $0.019322 | $0.019037 | - | - |