Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 1 minute ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.0000015064 $0.0000013874 $0.0000015064 $0.0000014453 $3,558,058 $189,029,905
Sep-27 2025 $0.0000014448 $0.0000014433 $0.0000014873 $0.0000014873 $2,923,696 $181,303,774
Sep-26 2025 $0.0000014876 $0.0000014477 $0.0000015684 $0.0000014512 $3,878,392 $186,676,116
Sep-25 2025 $0.0000014378 $0.0000013817 $0.0000015883 $0.0000015883 $5,686,262 $180,425,401
Sep-24 2025 $0.0000016184 $0.000001454 $0.00000164 $0.0000015169 $5,180,604 $203,090,261
Sep-23 2025 $0.0000015202 $0.000001516 $0.0000016442 $0.0000016264 $4,274,449 $190,038,424
Sep-22 2025 $0.0000016176 $0.0000016128 $0.00000176 $0.00000176 $5,351,798 $202,213,255
Sep-21 2025 $0.0000018014 $0.0000017673 $0.0000018691 $0.0000018201 $4,917,401 $225,195,602
Sep-20 2025 $0.0000018375 $0.0000018375 $0.00000194 $0.00000194 $3,498,603 $229,704,177
Sep-19 2025 $0.0000019485 $0.0000019132 $0.00000206 $0.0000020559 $3,598,519 $243,583,347
Sep-18 2025 $0.0000020472 $0.0000019972 $0.000002091 $0.0000020864 $3,778,688 $255,914,472
Sep-17 2025 $0.0000020879 $0.0000019533 $0.0000021017 $0.0000021017 $4,781,147 $261,006,907
Sep-16 2025 $0.0000021232 $0.0000020454 $0.0000021313 $0.0000020657 $3,219,348 $265,161,987
Sep-15 2025 $0.0000020767 $0.0000020383 $0.0000021914 $0.0000021642 $3,427,954 $259,360,420
Sep-14 2025 $0.0000021855 $0.0000020663 $0.0000021855 $0.0000021383 $3,233,256 $272,952,523

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 01-26-2024.