Market Cap $3.90T -1.29%
Volume 24h $331.60B 11.66%
BTC % 55.03% 0.27%
ETH % 11.94% -1.25%
Coins 33.462 +12
Exchanges 885
Last update 2 Minutes ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.0000014299 $0.000001422 $0.0000015221 $0.0000014546 $3,175,120 $180,415,718
Oct-19 2025 $0.0000014666 $0.000001409 $0.000001476 $0.00000142 $2,385,723 $185,055,126
Oct-18 2025 $0.000001424 $0.0000014024 $0.000001485 $0.0000014503 $2,610,842 $179,677,019
Oct-17 2025 $0.0000014628 $0.0000013879 $0.0000014884 $0.0000014645 $3,638,666 $184,575,265
Oct-16 2025 $0.000001454 $0.0000014451 $0.0000015457 $0.0000015116 $3,801,869 $183,466,422
Oct-15 2025 $0.0000015558 $0.0000015351 $0.0000016765 $0.000001559 $5,080,796 $196,307,581
Oct-14 2025 $0.0000015495 $0.000001468 $0.0000016269 $0.0000016269 $4,030,892 $195,087,160
Oct-13 2025 $0.0000016474 $0.0000015803 $0.0000016868 $0.0000015803 $3,944,216 $207,411,232
Oct-12 2025 $0.0000015941 $0.0000013975 $0.0000016374 $0.0000014072 $4,686,426 $200,693,743
Oct-11 2025 $0.0000014054 $0.0000013981 $0.0000015601 $0.0000015231 $6,749,261 $176,948,418
Oct-10 2025 $0.0000013805 $0.0000013597 $0.0000016496 $0.000001619 $7,252,929 $173,808,816
Oct-09 2025 $0.0000016173 $0.0000016173 $0.0000017054 $0.0000016966 $4,452,770 $203,616,361
Oct-08 2025 $0.0000017102 $0.0000017102 $0.0000018427 $0.0000018427 $4,090,846 $215,313,204
Oct-07 2025 $0.0000018518 $0.0000018068 $0.0000019059 $0.0000018246 $3,964,392 $232,550,826
Oct-06 2025 $0.0000018429 $0.0000018429 $0.000001929 $0.000001929 $3,573,570 $231,433,467

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 635 days, from day 01-25-2024.