Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
QUBIC (QUBIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000015064 | $0.0000013874 | $0.0000015064 | $0.0000014453 | $3,558,058 | $189,029,905 |
| Sep-27 2025 | $0.0000014448 | $0.0000014433 | $0.0000014873 | $0.0000014873 | $2,923,696 | $181,303,774 |
| Sep-26 2025 | $0.0000014876 | $0.0000014477 | $0.0000015684 | $0.0000014512 | $3,878,392 | $186,676,116 |
| Sep-25 2025 | $0.0000014378 | $0.0000013817 | $0.0000015883 | $0.0000015883 | $5,686,262 | $180,425,401 |
| Sep-24 2025 | $0.0000016184 | $0.000001454 | $0.00000164 | $0.0000015169 | $5,180,604 | $203,090,261 |
| Sep-23 2025 | $0.0000015202 | $0.000001516 | $0.0000016442 | $0.0000016264 | $4,274,449 | $190,038,424 |
| Sep-22 2025 | $0.0000016176 | $0.0000016128 | $0.00000176 | $0.00000176 | $5,351,798 | $202,213,255 |
| Sep-21 2025 | $0.0000018014 | $0.0000017673 | $0.0000018691 | $0.0000018201 | $4,917,401 | $225,195,602 |
| Sep-20 2025 | $0.0000018375 | $0.0000018375 | $0.00000194 | $0.00000194 | $3,498,603 | $229,704,177 |
| Sep-19 2025 | $0.0000019485 | $0.0000019132 | $0.00000206 | $0.0000020559 | $3,598,519 | $243,583,347 |
| Sep-18 2025 | $0.0000020472 | $0.0000019972 | $0.000002091 | $0.0000020864 | $3,778,688 | $255,914,472 |
| Sep-17 2025 | $0.0000020879 | $0.0000019533 | $0.0000021017 | $0.0000021017 | $4,781,147 | $261,006,907 |
| Sep-16 2025 | $0.0000021232 | $0.0000020454 | $0.0000021313 | $0.0000020657 | $3,219,348 | $265,161,987 |
| Sep-15 2025 | $0.0000020767 | $0.0000020383 | $0.0000021914 | $0.0000021642 | $3,427,954 | $259,360,420 |
| Sep-14 2025 | $0.0000021855 | $0.0000020663 | $0.0000021855 | $0.0000021383 | $3,233,256 | $272,952,523 |