Market Cap HK$17.25T -1.37%
Volume 24h HK$1.68T 6.43%
BTC % 50.37% -0.29%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.00002149 HK$0.00002022 HK$0.00002153 HK$0.00002136 HK$41,828,984 -
Jul-04 2024 HK$0.00002172 HK$0.00002167 HK$0.00002261 HK$0.00002261 HK$39,414,331 -
Jul-03 2024 HK$0.00002278 HK$0.00002258 HK$0.00002477 HK$0.00002477 HK$39,216,928 -
Jul-02 2024 HK$0.00002483 HK$0.0000244 HK$0.00002522 HK$0.0000244 HK$35,158,124 -
Jul-01 2024 HK$0.0000249 HK$0.00002381 HK$0.0000255 HK$0.00002475 HK$51,968,077 -
Jun-30 2024 HK$0.00002494 HK$0.00002245 HK$0.00002506 HK$0.00002261 HK$41,061,583 -
Jun-29 2024 HK$0.00002282 HK$0.00002166 HK$0.00002282 HK$0.00002172 HK$24,436,752 -
Jun-28 2024 HK$0.0000217 HK$0.00002153 HK$0.00002227 HK$0.00002227 HK$26,724,278 -
Jun-27 2024 HK$0.00002222 HK$0.00002099 HK$0.00002282 HK$0.00002185 HK$37,712,810 -
Jun-26 2024 HK$0.00002189 HK$0.00002183 HK$0.00002352 HK$0.00002352 HK$23,521,054 -
Jun-25 2024 HK$0.00002358 HK$0.0000215 HK$0.0000241 HK$0.00002229 HK$35,603,140 -
Jun-24 2024 HK$0.00002221 HK$0.00002149 HK$0.00002307 HK$0.00002301 HK$28,159,042 -
Jun-23 2024 HK$0.00002339 HK$0.00002257 HK$0.00002359 HK$0.00002325 HK$20,613,530 -
Jun-22 2024 HK$0.00002326 HK$0.00002322 HK$0.00002368 HK$0.00002365 HK$12,516,069 -
Jun-21 2024 HK$0.00002395 HK$0.00002316 HK$0.00002395 HK$0.0000234 HK$19,786,966 -

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.