Market Cap CHF1.98T -1.45%
Volume 24h CHF194.72B 7.37%
BTC % 50.38% -0.27%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 9 Seconds ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.0000024644 CHF0.0000023186 CHF0.000002469 CHF0.0000024496 CHF4,795,893 -
Jul-04 2024 CHF0.0000024913 CHF0.0000024849 CHF0.0000025931 CHF0.0000025925 CHF4,519,042 -
Jul-03 2024 CHF0.000002612 CHF0.0000025899 CHF0.0000028404 CHF0.0000028404 CHF4,496,409 -
Jul-02 2024 CHF0.0000028478 CHF0.0000027986 CHF0.0000028925 CHF0.0000027986 CHF4,031,047 -
Jul-01 2024 CHF0.0000028557 CHF0.0000027301 CHF0.0000029246 CHF0.0000028383 CHF5,958,389 -
Jun-30 2024 CHF0.0000028602 CHF0.0000025744 CHF0.0000028743 CHF0.0000025933 CHF4,707,907 -
Jun-29 2024 CHF0.0000026167 CHF0.0000024839 CHF0.0000026167 CHF0.0000024907 CHF2,801,791 -
Jun-28 2024 CHF0.000002489 CHF0.0000024693 CHF0.0000025539 CHF0.0000025539 CHF3,064,067 -
Jun-27 2024 CHF0.0000025479 CHF0.0000024076 CHF0.0000026171 CHF0.0000025054 CHF4,323,954 -
Jun-26 2024 CHF0.0000025104 CHF0.0000025032 CHF0.0000026975 CHF0.0000026975 CHF2,696,802 -
Jun-25 2024 CHF0.0000027039 CHF0.0000024661 CHF0.0000027634 CHF0.0000025557 CHF4,082,071 -
Jun-24 2024 CHF0.000002547 CHF0.0000024647 CHF0.000002646 CHF0.0000026393 CHF3,228,569 -
Jun-23 2024 CHF0.0000026825 CHF0.0000025883 CHF0.0000027055 CHF0.0000026662 CHF2,363,440 -
Jun-22 2024 CHF0.0000026676 CHF0.0000026629 CHF0.0000027152 CHF0.0000027117 CHF1,435,027 -
Jun-21 2024 CHF0.0000027464 CHF0.0000026561 CHF0.0000027464 CHF0.0000026837 CHF2,268,670 -

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.