Market Cap AU$3.27T -1.45%
Volume 24h AU$321.89B 7.37%
BTC % 50.38% -0.27%
ETH % 16.22% -2.77%
Coins 27.985 +15
Exchanges 885
Last update 2 Seconds ago
QUBIC QUBIC

QUBIC (QUBIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.000004074 AU$0.0000038328 AU$0.0000040816 AU$0.0000040494 AU$7,928,069 -
Jul-04 2024 AU$0.0000041185 AU$0.0000041078 AU$0.0000042868 AU$0.0000042856 AU$7,470,407 -
Jul-03 2024 AU$0.000004318 AU$0.0000042813 AU$0.0000046955 AU$0.0000046955 AU$7,432,992 -
Jul-02 2024 AU$0.0000047077 AU$0.0000046263 AU$0.0000047817 AU$0.0000046263 AU$6,663,706 -
Jul-01 2024 AU$0.0000047208 AU$0.0000045132 AU$0.0000048347 AU$0.000004692 AU$9,849,785 -
Jun-30 2024 AU$0.0000047282 AU$0.0000042557 AU$0.0000047515 AU$0.000004287 AU$7,782,620 -
Jun-29 2024 AU$0.0000043256 AU$0.0000041062 AU$0.0000043256 AU$0.0000041175 AU$4,631,627 -
Jun-28 2024 AU$0.0000041146 AU$0.000004082 AU$0.0000042219 AU$0.0000042219 AU$5,065,194 -
Jun-27 2024 AU$0.000004212 AU$0.00000398 AU$0.0000043263 AU$0.0000041417 AU$7,147,909 -
Jun-26 2024 AU$0.00000415 AU$0.000004138 AU$0.0000044593 AU$0.0000044593 AU$4,458,070 -
Jun-25 2024 AU$0.0000044698 AU$0.0000040767 AU$0.0000045681 AU$0.0000042248 AU$6,748,052 -
Jun-24 2024 AU$0.0000042105 AU$0.0000040744 AU$0.0000043742 AU$0.000004363 AU$5,337,133 -
Jun-23 2024 AU$0.0000044344 AU$0.0000042787 AU$0.0000044724 AU$0.0000044074 AU$3,906,992 -
Jun-22 2024 AU$0.0000044099 AU$0.0000044021 AU$0.0000044884 AU$0.0000044827 AU$2,372,237 -
Jun-21 2024 AU$0.0000045401 AU$0.0000043908 AU$0.0000045401 AU$0.0000044364 AU$3,750,329 -

Historical and market price analysis of QUBIC (QUBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.