Market Cap $2.86T
-6.62%
Volume 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019269 | $0.018877 | $0.02082 | $0.019878 | $230,286 | - |
| Jan-30 2026 | $0.019564 | $0.01865 | $0.019564 | $0.018976 | $227,939 | - |
| Jan-29 2026 | $0.018886 | $0.018766 | $0.0202 | $0.0202 | $234,952 | - |
| Jan-28 2026 | $0.020197 | $0.020197 | $0.020647 | $0.020614 | $218,128 | - |
| Jan-27 2026 | $0.020572 | $0.020388 | $0.020859 | $0.020694 | $224,184 | - |
| Jan-26 2026 | $0.020639 | $0.020499 | $0.021167 | $0.020982 | $220,675 | - |
| Jan-25 2026 | $0.021018 | $0.021015 | $0.022719 | $0.022719 | $249,250 | - |
| Jan-24 2026 | $0.022978 | $0.021522 | $0.023339 | $0.021544 | $239,885 | - |
| Jan-23 2026 | $0.021401 | $0.020072 | $0.021786 | $0.020109 | $250,403 | - |
| Jan-22 2026 | $0.020082 | $0.016882 | $0.020082 | $0.016908 | $254,394 | - |
| Jan-21 2026 | $0.016913 | $0.016863 | $0.017426 | $0.017183 | $244,807 | - |
| Jan-20 2026 | $0.01726 | $0.01726 | $0.018798 | $0.018726 | $244,867 | - |
| Jan-19 2026 | $0.018732 | $0.018656 | $0.019124 | $0.019082 | $212,668 | - |
| Jan-18 2026 | $0.019348 | $0.018941 | $0.019361 | $0.019361 | $239,730 | - |
| Jan-17 2026 | $0.01961 | $0.019046 | $0.020346 | $0.019984 | $236,960 | - |