Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.018111 | $0.017445 | $0.018172 | $0.017927 | $238,700 | - |
| Oct-19 2025 | $0.017876 | $0.017665 | $0.018649 | $0.018059 | $235,478 | - |
| Oct-18 2025 | $0.018252 | $0.017684 | $0.019276 | $0.017741 | $246,985 | - |
| Oct-17 2025 | $0.017977 | $0.016427 | $0.019558 | $0.017063 | $262,887 | - |
| Oct-16 2025 | $0.017089 | $0.017069 | $0.018514 | $0.017904 | $247,043 | - |
| Oct-15 2025 | $0.018221 | $0.018221 | $0.020202 | $0.019279 | $232,098 | - |
| Oct-14 2025 | $0.019707 | $0.016184 | $0.019707 | $0.018351 | $254,067 | - |
| Oct-13 2025 | $0.018571 | $0.01638 | $0.01881 | $0.017035 | $243,483 | - |
| Oct-12 2025 | $0.01677 | $0.015655 | $0.017722 | $0.016196 | $232,933 | - |
| Oct-11 2025 | $0.016554 | $0.014357 | $0.017518 | $0.014971 | $276,380 | - |
| Oct-10 2025 | $0.015191 | $0.013058 | $0.024831 | $0.013065 | $288,028 | - |
| Oct-09 2025 | $0.013425 | $0.011199 | $0.015041 | $0.011989 | $254,622 | - |
| Oct-08 2025 | $0.01197 | $0.011613 | $0.020456 | $0.02013 | $310,869 | - |
| Oct-07 2025 | $0.019872 | $0.019653 | $0.024338 | $0.024162 | $232,186 | - |
| Oct-06 2025 | $0.023952 | $0.023952 | $0.026801 | $0.026266 | $280,638 | - |