Market Cap $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
35 Seconds ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.017884 | $0.017789 | $0.018232 | $0.018231 | $247,051 | - |
| Feb-21 2026 | $0.01822 | $0.017854 | $0.018482 | $0.018178 | $218,318 | - |
| Feb-20 2026 | $0.018242 | $0.017606 | $0.018242 | $0.017992 | $243,921 | - |
| Feb-19 2026 | $0.017966 | $0.017774 | $0.018198 | $0.01803 | $226,687 | - |
| Feb-18 2026 | $0.018015 | $0.017749 | $0.018167 | $0.017758 | $251,137 | - |
| Feb-17 2026 | $0.01774 | $0.017556 | $0.01792 | $0.017883 | $229,341 | - |
| Feb-16 2026 | $0.017843 | $0.017229 | $0.01785 | $0.017404 | $229,212 | - |
| Feb-15 2026 | $0.017385 | $0.01726 | $0.018009 | $0.017902 | $237,845 | - |
| Feb-14 2026 | $0.017887 | $0.017621 | $0.018049 | $0.017691 | $228,827 | - |
| Feb-13 2026 | $0.017741 | $0.016739 | $0.017741 | $0.017045 | $229,273 | - |
| Feb-12 2026 | $0.016924 | $0.016835 | $0.017805 | $0.017074 | $218,255 | - |
| Feb-11 2026 | $0.017042 | $0.016603 | $0.017366 | $0.017276 | $245,460 | - |
| Feb-10 2026 | $0.017273 | $0.017188 | $0.018136 | $0.01799 | $220,903 | - |
| Feb-09 2026 | $0.018022 | $0.017277 | $0.018022 | $0.017516 | $231,515 | - |
| Feb-08 2026 | $0.01763 | $0.017491 | $0.017956 | $0.017602 | $229,965 | - |