Market Cap $3.20T
-0.13%
Volume 24h $134.95B
9.18%
BTC % 55.04%
0.2%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.023111 | $0.022896 | $0.023305 | $0.023183 | $237,794 | - |
| Dec-19 2025 | $0.023218 | $0.022576 | $0.024857 | $0.02294 | $216,891 | - |
| Dec-18 2025 | $0.022824 | $0.022404 | $0.024532 | $0.022539 | $256,968 | - |
| Dec-17 2025 | $0.022551 | $0.022404 | $0.023256 | $0.023084 | $220,653 | - |
| Dec-16 2025 | $0.023053 | $0.022498 | $0.023137 | $0.022604 | $213,198 | - |
| Dec-15 2025 | $0.022508 | $0.022305 | $0.023555 | $0.023231 | $206,893 | - |
| Dec-14 2025 | $0.023223 | $0.023223 | $0.02385 | $0.023365 | $256,947 | - |
| Dec-13 2025 | $0.023337 | $0.023231 | $0.023489 | $0.023276 | $223,660 | - |
| Dec-12 2025 | $0.023262 | $0.023262 | $0.024374 | $0.023609 | $253,738 | - |
| Dec-11 2025 | $0.0237 | $0.023523 | $0.023785 | $0.023639 | $247,577 | - |
| Dec-10 2025 | $0.02357 | $0.02228 | $0.023686 | $0.022512 | $223,629 | - |
| Dec-09 2025 | $0.022566 | $0.021864 | $0.023437 | $0.021864 | $270,282 | - |
| Dec-08 2025 | $0.022092 | $0.022064 | $0.024025 | $0.02259 | $232,532 | - |
| Dec-07 2025 | $0.023419 | $0.021727 | $0.023419 | $0.021769 | $283,025 | - |
| Dec-06 2025 | $0.021715 | $0.021715 | $0.024214 | $0.024189 | $238,619 | - |