Market Cap $3.10T
-7.71%
Volume 24h $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
Coins
33.743
+8
Exchanges
885
Last update
1 minute ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.029171 | $0.028752 | $0.03031 | $0.029228 | $229,964 | - |
| Nov-29 2025 | $0.029008 | $0.027911 | $0.032315 | $0.027911 | $675,081 | - |
| Nov-28 2025 | $0.028112 | $0.027465 | $0.029494 | $0.028449 | $653,959 | - |
| Nov-27 2025 | $0.028554 | $0.027994 | $0.029426 | $0.029426 | $254,947 | - |
| Nov-26 2025 | $0.028822 | $0.028822 | $0.031045 | $0.030292 | $401,928 | - |
| Nov-25 2025 | $0.030316 | $0.029717 | $0.031516 | $0.031297 | $327,535 | - |
| Nov-24 2025 | $0.031042 | $0.029406 | $0.032644 | $0.031278 | $308,854 | - |
| Nov-23 2025 | $0.031117 | $0.026826 | $0.031117 | $0.026826 | $288,941 | - |
| Nov-22 2025 | $0.02811 | $0.026883 | $0.030993 | $0.02751 | $293,749 | - |
| Nov-21 2025 | $0.027619 | $0.025313 | $0.030479 | $0.028332 | $288,912 | - |
| Nov-20 2025 | $0.02866 | $0.028396 | $0.034601 | $0.032689 | $255,858 | - |
| Nov-19 2025 | $0.03255 | $0.03207 | $0.034475 | $0.033959 | $262,060 | - |
| Nov-18 2025 | $0.034625 | $0.032571 | $0.035679 | $0.033577 | $304,568 | - |
| Nov-17 2025 | $0.033785 | $0.030201 | $0.037305 | $0.032831 | $326,727 | - |
| Nov-16 2025 | $0.032882 | $0.031708 | $0.036847 | $0.034125 | $310,825 | - |