Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
43 Seconds ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.062226 | $0.060332 | $0.06794 | $0.067833 | $228,165 | - |
| Aug-17 2025 | $0.069482 | $0.062936 | $0.077158 | $0.075047 | $207,479 | - |
| Aug-16 2025 | $0.074706 | $0.072472 | $0.081505 | $0.078948 | $273,489 | - |
| Aug-15 2025 | $0.081265 | $0.058888 | $0.081265 | $0.058946 | $338,522 | - |
| Aug-14 2025 | $0.058998 | $0.054939 | $0.062984 | $0.057171 | $236,956 | - |
| Aug-13 2025 | $0.057488 | $0.045238 | $0.063128 | $0.045288 | $243,091 | - |
| Aug-12 2025 | $0.045134 | $0.043004 | $0.047936 | $0.043248 | $184,640 | - |
| Aug-11 2025 | $0.042961 | $0.035006 | $0.053128 | $0.035006 | $212,789 | - |
| Aug-10 2025 | $0.034703 | $0.033573 | $0.036565 | $0.036565 | $243,056 | - |
| Aug-09 2025 | $0.030724 | $0.030724 | $0.047712 | $0.047712 | $181,286 | - |
| Aug-08 2025 | $0.049305 | $0.047769 | $0.057118 | $0.056431 | $232,184 | - |
| Aug-07 2025 | $0.056405 | $0.054416 | $0.059975 | $0.05871 | $187,313 | - |
| Aug-06 2025 | $0.05835 | $0.05641 | $0.088271 | $0.061902 | $187,605 | - |
| Aug-05 2025 | $0.063402 | $0.061419 | $0.076419 | $0.076419 | $245,138 | - |
| Aug-04 2025 | $0.075241 | $0.072796 | $0.090954 | $0.083254 | $255,027 | - |