Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.040335 | $0.033392 | $0.040565 | $0.035454 | $317,798 | - |
| Nov-08 2025 | $0.034524 | $0.034524 | $0.04361 | $0.042688 | $271,635 | - |
| Nov-07 2025 | $0.04404 | $0.038771 | $0.047131 | $0.047131 | $375,303 | - |
| Nov-06 2025 | $0.047176 | $0.047126 | $0.05198 | $0.049399 | $320,166 | - |
| Nov-05 2025 | $0.05045 | $0.047848 | $0.058716 | $0.0557 | $314,100 | - |
| Nov-04 2025 | $0.053188 | $0.049626 | $0.063871 | $0.051226 | $567,665 | - |
| Nov-03 2025 | $0.049135 | $0.037746 | $0.049135 | $0.038713 | $365,951 | - |
| Nov-02 2025 | $0.039158 | $0.032517 | $0.043112 | $0.034573 | $348,265 | - |
| Nov-01 2025 | $0.033606 | $0.032655 | $0.039729 | $0.033997 | $288,651 | - |
| Oct-31 2025 | $0.033017 | $0.024496 | $0.033393 | $0.024496 | $330,930 | - |
| Oct-30 2025 | $0.023983 | $0.023496 | $0.027664 | $0.027454 | $245,441 | - |
| Oct-29 2025 | $0.026796 | $0.018142 | $0.036473 | $0.018469 | $436,089 | - |
| Oct-28 2025 | $0.018394 | $0.015435 | $0.018806 | $0.015442 | $280,317 | - |
| Oct-27 2025 | $0.015609 | $0.015073 | $0.016222 | $0.016001 | $225,972 | - |
| Oct-26 2025 | $0.016076 | $0.015959 | $0.016549 | $0.016266 | $236,731 | - |