Market Cap $3.33T
0.35%
Volume 24h $103.47B
-25.86%
BTC % 54.36%
-0.14%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.02155 | $0.019507 | $0.02162 | $0.019507 | $238,587 | - |
| Jan-09 2026 | $0.019498 | $0.019418 | $0.020552 | $0.020401 | $227,657 | - |
| Jan-08 2026 | $0.020456 | $0.019944 | $0.020456 | $0.020191 | $221,408 | - |
| Jan-07 2026 | $0.020168 | $0.020142 | $0.020694 | $0.020694 | $209,853 | - |
| Jan-06 2026 | $0.020686 | $0.020034 | $0.020686 | $0.020379 | $220,678 | - |
| Jan-05 2026 | $0.020368 | $0.019304 | $0.02041 | $0.020239 | $243,468 | - |
| Jan-04 2026 | $0.020298 | $0.020298 | $0.022254 | $0.02176 | $256,198 | - |
| Jan-03 2026 | $0.021768 | $0.021733 | $0.022389 | $0.022389 | $232,086 | - |
| Jan-02 2026 | $0.0225 | $0.019876 | $0.0225 | $0.019876 | $197,430 | - |
| Jan-01 2026 | $0.019825 | $0.019347 | $0.020134 | $0.020124 | $201,819 | - |
| Dec-31 2025 | $0.020164 | $0.020164 | $0.021279 | $0.021279 | $206,355 | - |
| Dec-30 2025 | $0.021289 | $0.02111 | $0.021581 | $0.021528 | $248,357 | - |
| Dec-29 2025 | $0.021455 | $0.021307 | $0.02256 | $0.022339 | $212,090 | - |
| Dec-28 2025 | $0.022282 | $0.022221 | $0.022928 | $0.022637 | $187,026 | - |
| Dec-27 2025 | $0.023169 | $0.022699 | $0.023473 | $0.0232 | $193,307 | - |