Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
56 Seconds ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.029101 | $0.029101 | $0.03081 | $0.029492 | $218,921 | - |
| Sep-28 2025 | $0.029256 | $0.029123 | $0.030364 | $0.029763 | $235,366 | - |
| Sep-27 2025 | $0.029425 | $0.029193 | $0.030201 | $0.029315 | $161,262 | - |
| Sep-26 2025 | $0.029289 | $0.028159 | $0.031167 | $0.029562 | $196,916 | - |
| Sep-25 2025 | $0.029672 | $0.028451 | $0.031692 | $0.031692 | $266,665 | - |
| Sep-24 2025 | $0.03115 | $0.031087 | $0.032372 | $0.032163 | $211,521 | - |
| Sep-23 2025 | $0.031912 | $0.031804 | $0.033494 | $0.032133 | $242,665 | - |
| Sep-22 2025 | $0.032167 | $0.031482 | $0.033439 | $0.032881 | $265,171 | - |
| Sep-21 2025 | $0.032772 | $0.032453 | $0.03421 | $0.03321 | $219,879 | - |
| Sep-20 2025 | $0.033057 | $0.033057 | $0.034657 | $0.033662 | $264,840 | - |
| Sep-19 2025 | $0.033676 | $0.033357 | $0.035119 | $0.034849 | $232,486 | - |
| Sep-18 2025 | $0.034432 | $0.034048 | $0.035796 | $0.035128 | $256,194 | - |
| Sep-17 2025 | $0.034876 | $0.03395 | $0.036707 | $0.035568 | $234,229 | - |
| Sep-16 2025 | $0.035848 | $0.035444 | $0.039227 | $0.037245 | $227,915 | - |
| Sep-15 2025 | $0.036555 | $0.032546 | $0.037894 | $0.033448 | $228,387 | - |