Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Qubetics (TICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.6011 | $1.5581 | $1.6430 | $1.5581 | $185,190 | - |
| Jul-11 2025 | $1.5481 | $1.5481 | $1.7931 | $1.7931 | $195,783 | - |
| Jul-10 2025 | $1.7958 | $1.6006 | $1.8056 | $1.6296 | $281,742 | - |
| Jul-09 2025 | $1.6201 | $1.5420 | $1.6901 | $1.6607 | $233,597 | - |
| Jul-08 2025 | $1.6556 | $1.6555 | $1.7009 | $1.7009 | $314,774 | - |
| Jul-07 2025 | $1.6848 | $1.6740 | $1.7239 | $1.6895 | $326,927 | - |
| Jul-06 2025 | $1.7079 | $1.6688 | $1.7149 | $1.7149 | $311,182 | - |
| Jul-05 2025 | $1.7229 | $1.6753 | $1.7768 | $1.7768 | $307,211 | - |
| Jul-04 2025 | $1.6920 | $1.6667 | $1.7654 | $1.7654 | $367,353 | - |
| Jul-03 2025 | $1.7187 | $1.5909 | $1.9075 | $1.7562 | $340,842 | - |
| Jul-02 2025 | $1.7664 | $1.7664 | $2.0923 | $2.0923 | $252,493 | - |