Market Cap R49.81T -0.62%
Volume 24h R4.28T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Quasarcoin QAC

Quasarcoin (QAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
May-02 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
May-01 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
Apr-30 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
Apr-29 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
Apr-28 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
Apr-27 2022 R0.012479 R0.012479 R0.012479 R0.012479 - -
Apr-26 2022 R0.012479 R0.012478 R0.025771 R0.023849 - -
Apr-25 2022 R0.023853 R0.015894 R0.023867 R0.021383 R4 -
Apr-24 2022 R0.021382 R0.021292 R0.021567 R0.021369 R1,060 -
Apr-23 2022 R0.021374 R0.021349 R0.021866 R0.021682 R1 -
Apr-22 2022 R0.021683 R0.021451 R0.02961 R0.021814 R101 -
Apr-21 2022 R0.021815 R0.021673 R0.023287 R0.02293 R1 -
Apr-20 2022 R0.02293 R0.022689 R0.03013 R0.030121 R24 -
Apr-19 2022 R0.030122 R0.02955 R0.030244 R0.029702 R3,010 -

Historical and market price analysis of Quasarcoin (QAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1302 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.