Market Cap Bs.93.67T 0.28%
Volume 24h Bs.3.57T -53.17%
BTC % 51.54% -0.23%
ETH % 14.68% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 42 Seconds ago
Quantum QUA

Quantum (QUA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.000000003657965206218697 Bs.0.000000003656574768218407 Bs.0.000000003658663391315481 Bs.0.000000003656574768218407 Bs.48 -
May-16 2024 Bs.0.000000003656771021316123 Bs.0.000000003656313541661266 Bs.0.000000003658828933315704 Bs.0.000000003658321986569035 Bs.48 -
May-15 2024 Bs.0.000000003657909447486179 Bs.0.000000003654409701679895 Bs.0.000000003659637575575513 Bs.0.000000003654560944957005 Bs.37 -
May-14 2024 Bs.0.000000003654731342668433 Bs.0.000000003654220702632038 Bs.0.000000003657101977014182 Bs.0.00000000365595449893392 Bs.37 -
May-13 2024 Bs.0.000000003655823311907517 Bs.0.000000003655025504447542 Bs.0.00000000365952447958952 Bs.0.000000003656501008143433 Bs.37 -
May-12 2024 Bs.0.000000003654825904549861 Bs.0.000000003654719427115848 Bs.0.000000003656446164897331 Bs.0.000000003655199619558159 Bs.470 -
May-11 2024 Bs.0.000000003655758043035986 Bs.0.000000003654943014916043 Bs.0.000000003656333137984356 Bs.0.000000003655675316899752 Bs.471 -
May-10 2024 Bs.0.000000003655888592025184 Bs.0.00000000365498620224597 Bs.0.000000003657233275720437 Bs.0.000000003656583042643911 Bs.183 -
May-09 2024 Bs.0.000000003656245500711584 Bs.0.000000003654516253718509 Bs.0.000000003656587002125959 Bs.0.000000003654785462747835 Bs.56 -
May-08 2024 Bs.0.000000003654961820397951 Bs.0.000000003654961820397951 Bs.0.00000000365816543231177 Bs.0.000000003656247576782055 Bs.533 -
May-07 2024 Bs.0.000000003656652587146897 Bs.0.000000003655884461865773 Bs.0.000000003657700004216056 Bs.0.000000003656975687083376 Bs.280 -
May-06 2024 Bs.0.000000003657167095334358 Bs.0.000000003655938411213369 Bs.0.000000003659396094789106 Bs.0.000000003657684865421407 Bs.37 -
May-05 2024 Bs.0.000000003656912524122166 Bs.0.0000000036566371174698 Bs.0.000000003659900996787572 Bs.0.00000000365707983044485 Bs.37 -
May-04 2024 Bs.0.000000003656871575132656 Bs.0.000000003656796571430712 Bs.0.000000003658630372357912 Bs.0.000000003658630372357912 Bs.784 -
May-03 2024 Bs.0.000000003659934639285772 Bs.0.000000003656438232246462 Bs.0.000000003659934639285772 Bs.0.000000003657305430997418 Bs.126 -

Historical and market price analysis of Quantum (QUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.