Market Cap $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Coins
29.393
+12
Exchanges
885
Last update
1 minute ago
Quantum (QUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000999602575964 | $0.00000000000099940371988 | $0.000000000000999971837587 | $0.000000000000999771787476 | $1 | - |
| Nov-02 2024 | $0.000000000000999857274095 | $0.000000000000999509682895 | $0.000000000001000331778715 | $0.000000000000999509682895 | $1 | - |
| Nov-01 2024 | $0.000000000000999398279592 | $0.000000000000998570826479 | $0.000000000001000024891446 | $0.000000000000998588157158 | $4 | - |
| Oct-31 2024 | $0.000000000000998691889152 | $0.000000000000998637912856 | $0.000000000000999972793868 | $0.000000000000999633911381 | $4 | - |
| Oct-30 2024 | $0.000000000000999673913139 | $0.000000000000999475573159 | $0.000000000001000343106024 | $0.000000000000999687954753 | $1 | - |
| Oct-29 2024 | $0.000000000000999603438561 | $0.000000000000998996076722 | $0.000000000000999947364437 | $0.000000000000999449776043 | $4 | - |
| Oct-28 2024 | $0.00000000000099940285424 | $0.000000000000998549751347 | $0.000000000000999625833947 | $0.000000000000998714259621 | $2 | - |
| Oct-27 2024 | $0.000000000000999017767871 | $0.000000000000998503782452 | $0.000000000000999241034096 | $0.000000000000998808846979 | $2 | - |
| Oct-26 2024 | $0.000000000000999004346683 | $0.000000000000998253324542 | $0.00000000000099948750444 | $0.000000000000998459740924 | $2 | - |
| Oct-25 2024 | $0.000000000000998726713901 | $0.000000000000997564474867 | $0.000000000000999770395421 | $0.000000000000999411214556 | $2 | - |
| Oct-24 2024 | $0.000000000000999513366553 | $0.000000000000998737992003 | $0.00000000000099953243838 | $0.00000000000099890216727 | $2 | - |
| Oct-23 2024 | $0.000000000000998904204027 | $0.000000000000998620491193 | $0.000000000000999518354677 | $0.000000000000999295875566 | $2 | - |
| Oct-22 2024 | $0.000000000000999456976665 | $0.00000000000099920440711 | $0.000000000001000083172256 | $0.000000000000999465221639 | $2 | - |
| Oct-21 2024 | $0.000000000000999574922864 | $0.000000000000999262973094 | $0.000000000000999738207654 | $0.000000000000999594620898 | $1 | - |
| Oct-20 2024 | $0.000000000000999674377832 | $0.000000000000999674377832 | $0.000000000000999936643181 | $0.000000000000999783171652 | $8 | - |