Market Cap CHF2.42T -0.25%
Volume 24h CHF97.47B 3.08%
BTC % 50.67% 0.27%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 23 Seconds ago
Quantum Oracle $Q0XO

Quantum Oracle ($Q0XO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.00008996 CHF0.00008996 CHF0.00008996 CHF0.00008996 - -
Nov-29 2023 CHF0.00008996 CHF0.00008996 CHF0.00008996 CHF0.00008996 - -
Nov-28 2023 CHF0.00008996 CHF0.00008996 CHF0.00008996 CHF0.00008996 - -
Nov-27 2023 CHF0.00008996 CHF0.00008996 CHF0.00008996 CHF0.00008996 - -
Nov-26 2023 CHF0.00008996 CHF0.00008996 CHF0.00008996 CHF0.00008996 - -
Nov-25 2023 CHF0.00008996 CHF0.00008996 CHF0.00008996 CHF0.00008996 - -
Nov-24 2023 CHF0.00008996 CHF0.00008996 CHF0.00008998 CHF0.00008998 - -
Nov-23 2023 CHF0.00009016 CHF0.00008942 CHF0.00009071 CHF0.00008988 CHF32 -
Nov-22 2023 CHF0.00009271 CHF0.00009271 CHF0.00009271 CHF0.00009271 - -
Nov-21 2023 CHF0.00009271 CHF0.0000917 CHF0.0000929 CHF0.00009265 - -
Nov-20 2023 CHF0.00009266 CHF0.00009241 CHF0.00009632 CHF0.00009241 CHF247 -
Nov-19 2023 CHF0.00009244 CHF0.0000912 CHF0.00009244 CHF0.00009135 CHF32 -
Nov-18 2023 CHF0.00009135 CHF0.00009032 CHF0.00009135 CHF0.00009032 - -
Nov-17 2023 CHF0.0000903 CHF0.00008868 CHF0.00009716 CHF0.00009716 CHF56 -
Nov-16 2023 CHF0.00009716 CHF0.00009716 CHF0.00009716 CHF0.00009716 - -

Historical and market price analysis of Quantum Oracle ($Q0XO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89689 CHF.