Market Cap $4.14T -1.37%
Volume 24h $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
Quantoz EURQ EURQ

Quantoz EURQ (EURQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $1.1725 $1.1692 $1.1739 $1.1704 $32,695,348 $3,928,265
Sep-28 2025 $1.1688 $1.1676 $1.1699 $1.1690 $13,561,719 $3,915,796
Sep-27 2025 $1.1690 $1.1680 $1.1697 $1.1684 $11,683,791 $3,916,625
Sep-26 2025 $1.1685 $1.1657 $1.1697 $1.1659 $22,956,025 $3,914,787
Sep-25 2025 $1.1658 $1.1649 $1.1744 $1.1742 $27,862,490 $3,905,754
Sep-24 2025 $1.1749 $1.1726 $1.1805 $1.1805 $21,020,351 $3,936,528
Sep-23 2025 $1.1806 $1.1758 $1.1819 $1.1777 $20,481,529 $3,955,433
Sep-22 2025 $1.1761 $1.1709 $1.1788 $1.1725 $23,531,013 $3,940,473
Sep-21 2025 $1.1727 $1.1727 $1.1741 $1.1733 $14,059,532 $3,928,895
Sep-20 2025 $1.1734 $1.1712 $1.1737 $1.1735 $13,524,979 $3,931,264
Sep-19 2025 $1.1731 $1.1731 $1.1773 $1.1763 $17,257,741 $3,930,426
Sep-18 2025 $1.1774 $1.1767 $1.1818 $1.1807 $11,886,508 $3,944,768
Sep-17 2025 $1.1816 $1.1795 $1.1865 $1.1865 $10,505,581 $3,958,883
Sep-16 2025 $1.1862 $1.1737 $1.1862 $1.1737 $7,437,584 $3,974,383
Sep-15 2025 $1.1737 $1.1723 $1.1738 $1.1723 $5,497,231 $3,932,217

Historical and market price analysis of Quantoz EURQ (EURQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-23-2024.