Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Quanto (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.022946 | $0.021943 | $0.025111 | $0.024812 | $25,765,876 | - |
| Sep-27 2025 | $0.024235 | $0.02184 | $0.028597 | $0.023641 | $49,381,196 | - |
| Sep-26 2025 | $0.026013 | $0.02139 | $0.027785 | $0.026855 | $47,399,194 | - |
| Sep-25 2025 | $0.027814 | $0.026007 | $0.042161 | $0.041141 | $118,031,753 | - |
| Sep-24 2025 | $0.046132 | $0.029479 | $0.057589 | $0.033144 | $214,310,448 | - |
| Sep-23 2025 | $0.03681 | $0.02091 | $0.042929 | $0.02706 | $285,202,567 | - |