Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-22 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-21 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-20 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-19 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-18 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-17 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-16 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-15 2025 | $6.346 | $6.346 | $6.346 | $6.346 | - | - |
Feb-14 2025 | $6.346 | $5.719 | $6.346 | $6.276 | $2,004 | - |
Feb-13 2025 | $6.276 | $6.039 | $6.276 | $6.229 | $483 | - |
Feb-12 2025 | $6.229 | $6.229 | $6.229 | $6.229 | - | - |
Feb-11 2025 | $6.229 | $6.229 | $6.666 | $6.666 | $333 | - |
Feb-10 2025 | $6.666 | $4.9050 | $6.666 | $4.9050 | $1,581 | - |
Feb-09 2025 | $4.2107 | $4.2107 | $4.2107 | $4.2107 | $3,754 | - |
Aug-30 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |