Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $5.575 | $5.382 | $5.595 | $5.414 | $27,960 | - |
Jul-28 2024 | $5.411 | $5.364 | $5.413 | $5.372 | $7,191 | - |
Jul-27 2024 | $5.383 | $5.383 | $5.427 | $5.414 | $11,421 | - |
Jul-26 2024 | $5.415 | $5.207 | $5.416 | $5.207 | $18,763 | - |
Jul-25 2024 | $5.206 | $5.130 | $5.216 | $5.216 | $15,060 | - |
Jul-24 2024 | $5.217 | $5.217 | $5.774 | $5.774 | $54,907 | - |
Jul-23 2024 | $5.767 | $5.754 | $5.837 | $5.837 | $6,817 | - |
Jul-22 2024 | $5.827 | $5.809 | $5.868 | $5.852 | $2,736 | - |
Jul-21 2024 | $5.853 | $5.807 | $5.862 | $5.832 | $8,279 | - |
Jul-20 2024 | $5.823 | $5.790 | $5.842 | $5.806 | $2,332 | - |
Jul-19 2024 | $5.805 | $5.727 | $5.834 | $5.734 | $9,091 | - |
Jul-18 2024 | $5.751 | $5.725 | $5.808 | $5.760 | $3,545 | - |
Jul-17 2024 | $5.771 | $5.765 | $5.832 | $5.826 | $7,592 | - |
Jul-16 2024 | $5.799 | $5.748 | $5.834 | $5.827 | $14,180 | - |
Jul-15 2024 | $5.816 | $5.726 | $5.820 | $5.726 | $12,089 | - |