Market Cap $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Quantfury Token (QTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5.370 | $5.277 | $5.454 | $5.454 | $111,197 | - |
| Aug-04 2024 | $5.482 | $5.465 | $5.586 | $5.576 | $16,167 | - |
| Aug-03 2024 | $5.577 | $5.544 | $5.612 | $5.574 | $4,058 | - |
| Aug-02 2024 | $5.581 | $5.581 | $5.685 | $5.682 | $12,729 | - |
| Aug-01 2024 | $5.671 | $5.540 | $5.689 | $5.612 | $15,824 | - |
| Jul-31 2024 | $5.614 | $5.534 | $5.632 | $5.553 | $8,820 | - |
| Jul-30 2024 | $5.558 | $5.528 | $5.570 | $5.570 | $1,528 | - |
| Jul-29 2024 | $5.575 | $5.382 | $5.595 | $5.414 | $27,960 | - |
| Jul-28 2024 | $5.411 | $5.364 | $5.413 | $5.372 | $7,191 | - |
| Jul-27 2024 | $5.383 | $5.383 | $5.427 | $5.414 | $11,421 | - |
| Jul-26 2024 | $5.415 | $5.207 | $5.416 | $5.207 | $18,763 | - |
| Jul-25 2024 | $5.206 | $5.130 | $5.216 | $5.216 | $15,060 | - |
| Jul-24 2024 | $5.217 | $5.217 | $5.774 | $5.774 | $54,907 | - |
| Jul-23 2024 | $5.767 | $5.754 | $5.837 | $5.837 | $6,817 | - |
| Jul-22 2024 | $5.827 | $5.809 | $5.868 | $5.852 | $2,736 | - |