Market Cap Tk305.89T 0.46%
Volume 24h Tk11.52T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 54 Seconds ago
Quantfury Token QTF

Quantfury Token (QTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk683.82 Tk679.88 Tk686.06 Tk681.77 Tk273,864 -
Jul-19 2024 Tk681.64 Tk672.56 Tk685.07 Tk673.34 Tk1,067,430 -
Jul-18 2024 Tk675.36 Tk672.32 Tk682.03 Tk676.44 Tk416,208 -
Jul-17 2024 Tk677.72 Tk677.02 Tk684.91 Tk684.12 Tk891,469 -
Jul-16 2024 Tk681.00 Tk674.96 Tk685.14 Tk684.25 Tk1,664,991 -
Jul-15 2024 Tk682.94 Tk672.35 Tk683.48 Tk672.35 Tk1,419,472 -
Jul-14 2024 Tk674.45 Tk667.35 Tk674.45 Tk667.58 Tk604,481 -
Jul-13 2024 Tk668.37 Tk658.46 Tk668.37 Tk659.18 Tk589,150 -
Jul-12 2024 Tk658.86 Tk654.62 Tk662.34 Tk654.92 Tk835,413 -
Jul-11 2024 Tk655.77 Tk655.77 Tk663.11 Tk659.75 Tk1,234,753 -
Jul-10 2024 Tk660.23 Tk658.06 Tk664.68 Tk661.54 Tk1,210,007 -
Jul-09 2024 Tk661.63 Tk655.86 Tk662.45 Tk655.86 Tk679,109 -
Jul-08 2024 Tk656.40 Tk650.94 Tk664.36 Tk655.16 Tk4,861,409 -
Jul-07 2024 Tk657.69 Tk657.69 Tk670.07 Tk669.51 Tk1,022,742 -
Jul-06 2024 Tk671.22 Tk659.18 Tk671.22 Tk662.57 Tk607,423 -

Historical and market price analysis of Quantfury Token (QTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1246 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.