Market Cap $2.85T
0.09%
Volume 24h $301.31B
3.03%
BTC % 56.93%
0.01%
ETH % 9.82%
-1.73%
Coins
34.592
+3
Exchanges
885
Last update
1 minute ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $68.77 | $66.73 | $68.82 | $67.29 | $10,728,704 | $830,328,410 |
| May-04 2026 | $67.31 | $67.30 | $70.33 | $68.16 | $9,959,219 | $812,657,004 |
| May-03 2026 | $68.18 | $68.10 | $68.85 | $68.66 | $6,429,361 | $823,147,849 |
| May-02 2026 | $68.69 | $68.16 | $69.30 | $68.77 | $6,455,288 | $829,316,979 |
| May-01 2026 | $68.77 | $68.51 | $69.87 | $68.90 | $7,159,620 | $830,284,952 |
| Apr-30 2026 | $68.90 | $68.62 | $70.25 | $69.42 | $6,773,930 | $831,922,061 |
| Apr-29 2026 | $69.48 | $68.01 | $70.58 | $69.17 | $7,831,962 | $838,882,143 |
| Apr-28 2026 | $69.15 | $68.34 | $69.80 | $69.79 | $7,531,984 | $834,848,147 |
| Apr-27 2026 | $69.81 | $69.35 | $71.69 | $70.83 | $8,183,697 | $842,864,525 |
| Apr-26 2026 | $70.85 | $70.10 | $71.24 | $70.36 | $6,971,856 | $855,391,461 |
| Apr-25 2026 | $70.35 | $69.94 | $72.14 | $71.72 | $7,299,942 | $849,342,615 |
| Apr-24 2026 | $71.70 | $70.60 | $72.29 | $70.63 | $7,615,232 | $865,684,371 |
| Apr-23 2026 | $70.58 | $69.52 | $73.72 | $73.31 | $13,568,489 | $852,181,032 |
| Apr-22 2026 | $73.36 | $73.28 | $75.38 | $73.63 | $8,305,648 | $885,728,767 |
| Apr-21 2026 | $73.64 | $72.44 | $75.05 | $74.13 | $9,106,322 | $889,091,628 |