Market Cap $2.50T
0.64%
Volume 24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
Coins
34.665
Exchanges
204
Live
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quant (QNT) in USD Dollar. This table shows 2,851 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $71.43 | $71.06 | $72.64 | $71.50 | $1,607,737 | $862,355,675 |
| May-29 2026 | $71.42 | $70.98 | $73.48 | $71.56 | $2,061,448 | $862,234,948 |
| May-28 2026 | $71.41 | $69.73 | $72.93 | $72.73 | $2,721,219 | $862,114,221 |
| May-27 2026 | $72.69 | $72.37 | $76.72 | $75.42 | $1,993,126 | $877,567,325 |
| May-26 2026 | $75.58 | $74.94 | $80.42 | $79.90 | $2,150,910 | $912,457,538 |
| May-25 2026 | $79.92 | $79.38 | $82.32 | $80.09 | $2,386,286 | $964,853,221 |
| May-24 2026 | $80.06 | $78.51 | $83.48 | $79.67 | $4,165,372 | $966,664,132 |
| May-23 2026 | $79.25 | $74.45 | $79.25 | $77.20 | $3,631,737 | $956,764,487 |
| May-22 2026 | $77.17 | $73.04 | $81.33 | $73.52 | $20,402,368 | $931,719,281 |
| May-21 2026 | $73.52 | $72.41 | $74.71 | $74.16 | $7,114,476 | $887,614,488 |
| May-20 2026 | $74.18 | $72.46 | $74.28 | $73.35 | $9,263,942 | $895,669,445 |
| May-19 2026 | $73.36 | $73.20 | $76.83 | $76.19 | $8,014,557 | $885,732,790 |
| May-18 2026 | $76.13 | $73.97 | $76.95 | $75.16 | $13,310,576 | $919,137,991 |
| May-17 2026 | $75.06 | $74.99 | $81.55 | $80.99 | $16,585,796 | $906,259,759 |
| May-16 2026 | $80.93 | $78.56 | $84.70 | $78.56 | $32,181,730 | $977,105,049 |