Market Cap $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Coins
34.665
Exchanges
204
Live
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quant (QNT) in USD Dollar. This table shows 2,879 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $65.68 | $65.48 | $67.81 | $67.77 | $1,328,035 | $792,937,432 |
| Jun-26 2026 | $67.45 | $63.50 | $68.30 | $64.78 | $3,470,911 | $814,306,178 |
| Jun-25 2026 | $64.84 | $64.84 | $68.95 | $68.64 | $1,804,390 | $782,796,332 |
| Jun-24 2026 | $68.64 | $66.51 | $70.84 | $70.84 | $2,095,554 | $828,672,736 |
| Jun-23 2026 | $70.66 | $67.22 | $71.98 | $70.59 | $2,522,000 | $853,059,667 |
| Jun-22 2026 | $70.50 | $69.84 | $73.45 | $70.31 | $2,747,634 | $851,128,029 |
| Jun-21 2026 | $70.17 | $70.13 | $71.27 | $70.30 | $843,492 | $847,144,025 |
| Jun-20 2026 | $70.40 | $69.86 | $72.00 | $72.00 | $1,043,371 | $849,920,755 |
| Jun-19 2026 | $71.89 | $69.16 | $72.78 | $70.06 | $1,606,827 | $867,909,135 |
| Jun-18 2026 | $70.06 | $67.94 | $70.88 | $70.45 | $1,623,992 | $845,936,752 |
| Jun-17 2026 | $70.52 | $70.00 | $72.15 | $70.92 | $1,184,907 | $851,369,484 |
| Jun-16 2026 | $70.81 | $70.09 | $73.23 | $70.62 | $2,237,958 | $854,991,305 |
| Jun-15 2026 | $70.59 | $68.22 | $71.45 | $68.40 | $2,504,870 | $852,335,303 |
| Jun-14 2026 | $68.36 | $66.72 | $69.45 | $68.84 | $1,595,488 | $825,292,370 |
| Jun-13 2026 | $68.76 | $66.26 | $68.80 | $66.42 | $1,429,875 | $830,121,465 |