Market Cap $4.16T
1.06%
Volume 24h $241.22B
BTC % 56.64%
-0.38%
ETH % 10.98%
0.45%
Coins
32.560
+3
Exchanges
885
Last update
3 Minutes ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $122.20 | $120.23 | $123.66 | $120.81 | $17,765,155 | $1,475,407,855 |
| Jul-25 2025 | $120.82 | $116.60 | $122.19 | $119.64 | $26,681,777 | $1,458,651,400 |
| Jul-24 2025 | $119.54 | $115.12 | $123.04 | $121.10 | $29,752,195 | $1,443,278,300 |
| Jul-23 2025 | $121.15 | $117.48 | $135.40 | $134.98 | $41,854,352 | $1,462,676,279 |
| Jul-22 2025 | $134.88 | $125.68 | $135.17 | $126.11 | $64,055,267 | $1,628,444,238 |
| Jul-21 2025 | $126.08 | $116.10 | $126.37 | $117.69 | $46,769,684 | $1,522,143,846 |
| Jul-20 2025 | $117.73 | $112.63 | $118.23 | $113.29 | $21,465,083 | $1,421,324,485 |
| Jul-19 2025 | $113.26 | $109.62 | $114.03 | $112.53 | $24,270,895 | $1,367,477,845 |
| Jul-18 2025 | $112.49 | $111.90 | $118.97 | $113.54 | $31,471,576 | $1,358,090,388 |
| Jul-17 2025 | $113.65 | $111.79 | $116.62 | $114.68 | $32,118,447 | $1,372,103,096 |
| Jul-16 2025 | $114.70 | $112.36 | $116.40 | $114.10 | $22,809,402 | $1,384,801,654 |
| Jul-15 2025 | $114.03 | $108.12 | $114.31 | $111.69 | $24,817,708 | $1,376,713,857 |
| Jul-14 2025 | $111.65 | $111.65 | $120.87 | $115.24 | $39,174,401 | $1,347,965,112 |
| Jul-13 2025 | $115.09 | $111.61 | $116.28 | $111.66 | $23,784,116 | $1,389,513,954 |
| Jul-12 2025 | $111.70 | $110.67 | $117.11 | $111.86 | $24,053,921 | $1,348,585,258 |