Market Cap $2.67T
1.69%
Volume 24h $151.07B
8.99%
BTC % 58.46%
-0.12%
ETH % 9.68%
-0.2%
Coins
34.654
+7
Exchanges
874
Last update
56 Seconds ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $74.18 | $72.46 | $74.28 | $73.35 | $9,263,942 | $895,669,445 |
| May-19 2026 | $73.36 | $73.20 | $76.83 | $76.19 | $8,014,557 | $885,732,790 |
| May-18 2026 | $76.13 | $73.97 | $76.95 | $75.16 | $13,310,576 | $919,137,991 |
| May-17 2026 | $75.06 | $74.99 | $81.55 | $80.99 | $16,585,796 | $906,259,759 |
| May-16 2026 | $80.93 | $78.56 | $84.70 | $78.56 | $32,181,730 | $977,105,049 |
| May-15 2026 | $78.59 | $76.24 | $79.04 | $78.30 | $12,996,425 | $948,870,633 |
| May-14 2026 | $78.29 | $72.58 | $79.13 | $73.78 | $24,100,245 | $945,176,022 |
| May-13 2026 | $73.72 | $71.55 | $75.44 | $73.57 | $11,308,928 | $890,018,299 |
| May-12 2026 | $73.53 | $70.89 | $74.11 | $72.96 | $10,040,637 | $887,731,931 |
| May-11 2026 | $72.98 | $72.76 | $75.10 | $75.08 | $7,258,094 | $881,090,454 |
| May-10 2026 | $75.10 | $72.33 | $76.27 | $73.33 | $9,960,286 | $906,723,027 |
| May-09 2026 | $73.33 | $73.20 | $76.36 | $73.31 | $10,628,743 | $885,301,234 |
| May-08 2026 | $73.27 | $72.15 | $74.52 | $72.21 | $11,346,800 | $884,658,932 |
| May-07 2026 | $72.26 | $69.12 | $72.31 | $70.55 | $9,031,555 | $872,401,537 |
| May-06 2026 | $70.52 | $68.47 | $71.45 | $68.86 | $11,440,129 | $851,432,155 |