Market Cap $2.20T
-0.15%
Volume 24h $66.64B
3.27%
BTC % 58.8015%
-0.01%
ETH % 10.507%
-0.09%
Coins
34.665
Exchanges
204
Live
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quant (QNT) in USD Dollar. This table shows 2,911 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2026 | $60.74 | $59.87 | $61.84 | $60.69 | $1,101,285 | $733,298,106 |
| Jul-28 2026 | $60.60 | $60.27 | $62.44 | $61.53 | $1,019,769 | $731,607,923 |
| Jul-27 2026 | $61.53 | $61.51 | $63.96 | $63.69 | $1,253,715 | $742,835,569 |
| Jul-26 2026 | $63.73 | $62.87 | $64.16 | $63.36 | $879,070 | $769,395,593 |
| Jul-25 2026 | $63.29 | $63.03 | $63.75 | $63.46 | $441,932 | $764,083,588 |
| Jul-24 2026 | $63.40 | $62.67 | $64.42 | $63.76 | $1,067,309 | $765,411,589 |
| Jul-23 2026 | $63.74 | $62.61 | $64.48 | $63.72 | $1,122,986 | $769,516,320 |
| Jul-22 2026 | $63.45 | $63.45 | $64.54 | $64.34 | $771,317 | $766,015,226 |
| Jul-21 2026 | $64.43 | $63.75 | $65.01 | $64.75 | $1,188,999 | $777,846,509 |
| Jul-20 2026 | $64.70 | $62.95 | $64.84 | $64.18 | $1,004,145 | $781,226,876 |
| Jul-19 2026 | $64.18 | $63.86 | $64.84 | $63.86 | $395,973 | $774,828,325 |
| Jul-18 2026 | $63.87 | $63.82 | $65.16 | $65.13 | $1,082,310 | $771,085,776 |
| Jul-17 2026 | $65.25 | $63.52 | $67.84 | $63.80 | $1,872,422 | $787,746,155 |
| Jul-16 2026 | $63.78 | $63.76 | $65.66 | $65.30 | $881,136 | $769,999,230 |
| Jul-15 2026 | $65.20 | $64.55 | $66.11 | $65.91 | $834,368 | $787,263,245 |