Market Cap $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $71.79 | $70.89 | $77.05 | $77.05 | $16,539,308 | $866,797,391 |
| Mar-21 2026 | $76.95 | $76.95 | $80.19 | $79.75 | $9,726,990 | $929,099,423 |
| Mar-20 2026 | $79.72 | $74.28 | $81.41 | $74.35 | $24,283,213 | $962,512,438 |
| Mar-19 2026 | $74.29 | $72.82 | $77.57 | $73.77 | $34,826,640 | $896,951,182 |
| Mar-18 2026 | $73.74 | $69.04 | $73.74 | $70.43 | $16,769,762 | $890,362,172 |
| Mar-17 2026 | $70.46 | $67.69 | $71.57 | $68.78 | $12,732,501 | $850,667,253 |
| Mar-16 2026 | $68.79 | $67.12 | $68.94 | $67.12 | $15,223,739 | $830,555,957 |
| Mar-15 2026 | $67.02 | $65.64 | $67.40 | $67.04 | $9,627,720 | $809,155,873 |
| Mar-14 2026 | $67.02 | $64.39 | $67.13 | $64.90 | $10,382,225 | $809,220,059 |
| Mar-13 2026 | $64.93 | $64.11 | $66.60 | $64.26 | $12,835,339 | $783,907,543 |
| Mar-12 2026 | $64.26 | $62.02 | $64.64 | $62.36 | $10,248,417 | $775,825,516 |
| Mar-11 2026 | $62.36 | $62.18 | $63.57 | $63.06 | $8,578,570 | $752,902,511 |
| Mar-10 2026 | $63.06 | $62.04 | $64.44 | $63.64 | $10,071,127 | $761,397,215 |
| Mar-09 2026 | $63.55 | $61.77 | $65.38 | $62.45 | $11,467,190 | $767,244,150 |
| Mar-08 2026 | $62.48 | $62.48 | $64.71 | $64.60 | $7,613,204 | $754,359,883 |