Market Cap $2.65T
5.53%
Volume 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Coins
34.307
+6
Exchanges
885
Last update
13 Seconds ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $62.75 | $61.26 | $63.94 | $63.31 | $10,884,721 | $757,632,091 |
| Mar-02 2026 | $63.23 | $61.09 | $64.36 | $61.95 | $10,416,250 | $763,376,809 |
| Mar-01 2026 | $61.81 | $61.48 | $65.37 | $63.73 | $9,115,350 | $746,232,527 |
| Feb-28 2026 | $63.60 | $60.31 | $64.59 | $64.37 | $13,515,036 | $767,830,655 |
| Feb-27 2026 | $64.48 | $63.00 | $65.19 | $63.65 | $9,301,617 | $778,464,822 |
| Feb-26 2026 | $63.61 | $62.77 | $65.85 | $64.81 | $11,773,290 | $767,957,201 |
| Feb-25 2026 | $64.63 | $61.86 | $66.74 | $62.08 | $13,613,162 | $780,276,891 |
| Feb-24 2026 | $62.09 | $61.64 | $63.63 | $62.77 | $10,724,816 | $749,643,498 |
| Feb-23 2026 | $62.73 | $61.67 | $64.85 | $64.04 | $10,606,269 | $757,376,434 |
| Feb-22 2026 | $64.02 | $63.46 | $66.21 | $66.19 | $7,086,633 | $773,009,458 |
| Feb-21 2026 | $66.19 | $65.20 | $67.07 | $67.07 | $8,698,615 | $799,127,215 |
| Feb-20 2026 | $67.08 | $65.35 | $67.24 | $66.59 | $10,738,726 | $809,917,829 |
| Feb-19 2026 | $66.59 | $64.68 | $68.20 | $67.94 | $10,711,514 | $803,925,038 |
| Feb-18 2026 | $67.87 | $67.55 | $70.83 | $70.64 | $10,396,638 | $819,446,399 |
| Feb-17 2026 | $70.57 | $67.43 | $70.57 | $69.73 | $9,996,811 | $852,021,762 |