Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $79.39 | $78.66 | $84.21 | $81.74 | $21,958,157 | $958,475,748 |
| Nov-16 2025 | $81.80 | $80.19 | $87.15 | $83.89 | $27,610,396 | $987,588,743 |
| Nov-15 2025 | $84.05 | $80.54 | $84.83 | $81.19 | $21,118,565 | $1,014,727,969 |
| Nov-14 2025 | $81.26 | $81.12 | $93.85 | $90.72 | $46,416,861 | $981,150,851 |
| Nov-13 2025 | $90.89 | $81.65 | $92.19 | $81.89 | $67,686,731 | $1,097,360,847 |
| Nov-12 2025 | $81.82 | $79.74 | $83.97 | $82.49 | $16,339,557 | $987,799,687 |
| Nov-11 2025 | $82.47 | $82.47 | $87.05 | $84.27 | $18,075,493 | $995,737,220 |
| Nov-10 2025 | $84.25 | $82.69 | $87.77 | $83.49 | $19,717,155 | $1,017,189,239 |
| Nov-09 2025 | $83.46 | $81.26 | $85.75 | $84.47 | $18,933,666 | $1,007,673,261 |
| Nov-08 2025 | $84.45 | $82.86 | $88.75 | $87.72 | $17,694,359 | $1,019,651,476 |
| Nov-07 2025 | $87.77 | $80.31 | $91.81 | $81.47 | $30,540,468 | $1,059,650,333 |
| Nov-06 2025 | $81.49 | $80.78 | $88.69 | $86.12 | $34,928,319 | $983,843,201 |
| Nov-05 2025 | $86.23 | $70.32 | $87.16 | $72.73 | $54,977,886 | $1,041,067,925 |
| Nov-04 2025 | $72.87 | $69.04 | $75.52 | $73.93 | $25,604,137 | $879,746,312 |
| Nov-03 2025 | $73.91 | $72.76 | $79.86 | $79.86 | $22,346,746 | $892,348,904 |