Market Cap $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Coins
34.665
Exchanges
204
Live
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quant (QNT) in USD Dollar. This table shows 2,866 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $68.36 | $66.72 | $69.45 | $68.84 | $1,595,488 | $825,292,370 |
| Jun-13 2026 | $68.76 | $66.26 | $68.80 | $66.42 | $1,429,875 | $830,121,465 |
| Jun-12 2026 | $66.39 | $66.05 | $70.05 | $68.72 | $3,453,105 | $801,509,076 |
| Jun-11 2026 | $68.42 | $63.76 | $68.42 | $65.70 | $4,275,105 | $826,016,734 |
| Jun-10 2026 | $65.59 | $63.97 | $66.26 | $65.70 | $1,926,570 | $791,850,885 |
| Jun-09 2026 | $65.84 | $64.58 | $68.20 | $66.94 | $2,087,804 | $794,869,070 |
| Jun-08 2026 | $66.94 | $66.78 | $70.40 | $69.53 | $2,532,005 | $808,149,082 |
| Jun-07 2026 | $69.16 | $67.73 | $70.78 | $69.95 | $2,460,701 | $834,950,560 |
| Jun-06 2026 | $68.67 | $63.44 | $68.67 | $65.92 | $1,986,840 | $829,034,918 |
| Jun-05 2026 | $65.58 | $63.79 | $69.97 | $69.59 | $6,167,078 | $791,730,158 |
| Jun-04 2026 | $69.31 | $68.23 | $72.16 | $71.03 | $4,295,103 | $836,761,471 |
| Jun-03 2026 | $71.62 | $71.62 | $75.44 | $74.44 | $2,720,593 | $864,649,496 |
| Jun-02 2026 | $74.48 | $70.47 | $76.30 | $71.67 | $4,822,655 | $899,298,254 |
| Jun-01 2026 | $71.59 | $69.65 | $72.25 | $72.05 | $1,560,964 | $864,408,041 |
| May-31 2026 | $71.91 | $70.27 | $71.93 | $71.48 | $1,184,156 | $868,150,590 |