Market Cap $4.42T
2.63%
Volume 24h $409.34B
28.44%
BTC % 53.12%
-0.84%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $102.24 | $99.57 | $102.42 | $100.09 | $16,957,173 | $1,234,361,815 |
| Sep-16 2025 | $100.03 | $99.21 | $101.49 | $100.41 | $16,575,849 | $1,207,688,690 |
| Sep-15 2025 | $100.42 | $99.43 | $104.13 | $102.62 | $17,971,805 | $1,212,386,710 |
| Sep-14 2025 | $102.60 | $101.63 | $105.15 | $104.89 | $15,086,587 | $1,238,705,133 |
| Sep-13 2025 | $104.99 | $102.25 | $105.25 | $102.87 | $20,257,202 | $1,267,603,295 |
| Sep-12 2025 | $102.86 | $101.12 | $103.57 | $101.12 | $22,059,653 | $1,241,809,897 |
| Sep-11 2025 | $101.06 | $99.25 | $101.74 | $100.59 | $21,720,727 | $1,220,153,872 |
| Sep-10 2025 | $100.53 | $97.28 | $100.87 | $97.41 | $25,252,800 | $1,213,761,753 |
| Sep-09 2025 | $97.40 | $97.33 | $101.73 | $99.10 | $25,362,034 | $1,175,889,412 |
| Sep-08 2025 | $99.18 | $97.61 | $103.74 | $102.15 | $33,414,892 | $1,197,485,216 |
| Sep-07 2025 | $102.23 | $101.76 | $103.38 | $101.88 | $9,603,386 | $1,234,288,470 |
| Sep-06 2025 | $101.92 | $101.59 | $103.42 | $102.22 | $10,628,174 | $1,230,535,935 |
| Sep-05 2025 | $102.22 | $100.35 | $102.88 | $101.01 | $16,891,141 | $1,234,103,521 |
| Sep-04 2025 | $100.96 | $99.64 | $101.81 | $101.70 | $14,284,970 | $1,218,965,519 |
| Sep-03 2025 | $101.66 | $100.17 | $102.83 | $100.83 | $16,267,663 | $1,227,427,896 |