Market Cap $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $88.44 | $87.37 | $91.75 | $87.37 | $15,950,129 | $1,067,782,957 |
| Dec-07 2025 | $87.41 | $86.94 | $90.57 | $89.81 | $18,494,552 | $1,055,282,189 |
| Dec-06 2025 | $89.82 | $89.16 | $92.04 | $90.39 | $16,412,713 | $1,084,452,841 |
| Dec-05 2025 | $90.37 | $89.95 | $96.51 | $93.07 | $26,510,018 | $1,091,131,150 |
| Dec-04 2025 | $93.00 | $91.92 | $96.41 | $95.27 | $24,062,500 | $1,122,874,732 |
| Dec-03 2025 | $95.34 | $94.10 | $98.36 | $97.06 | $30,070,344 | $1,151,092,963 |
| Dec-02 2025 | $97.02 | $96.62 | $102.56 | $100.94 | $38,182,029 | $1,171,411,022 |
| Dec-01 2025 | $100.68 | $92.55 | $102.13 | $101.91 | $55,901,021 | $1,215,571,804 |
| Nov-30 2025 | $101.88 | $95.27 | $107.83 | $95.45 | $75,556,139 | $1,230,077,774 |
| Nov-29 2025 | $95.43 | $91.52 | $97.90 | $93.38 | $48,975,728 | $1,152,150,681 |
| Nov-28 2025 | $93.20 | $83.32 | $98.85 | $83.38 | $58,427,527 | $1,125,296,895 |
| Nov-27 2025 | $83.36 | $82.88 | $85.61 | $84.61 | $20,016,656 | $1,006,498,188 |
| Nov-26 2025 | $84.64 | $83.71 | $89.91 | $88.59 | $30,308,259 | $1,021,893,846 |
| Nov-25 2025 | $88.53 | $78.63 | $89.28 | $79.07 | $33,709,975 | $1,068,872,084 |
| Nov-24 2025 | $79.03 | $76.49 | $80.05 | $77.75 | $18,358,319 | $954,199,282 |