Market Cap $2.47T
-2.48%
Volume 24h $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $68.80 | $67.57 | $70.31 | $69.02 | $15,484,997 | $830,673,899 |
| Feb-10 2026 | $69.07 | $67.51 | $70.66 | $69.82 | $14,603,078 | $833,963,969 |
| Feb-09 2026 | $69.67 | $65.08 | $70.69 | $65.91 | $16,244,466 | $841,116,651 |
| Feb-08 2026 | $66.02 | $64.93 | $68.14 | $65.46 | $12,855,976 | $797,077,785 |
| Feb-07 2026 | $65.28 | $62.55 | $65.74 | $65.74 | $15,962,276 | $788,218,543 |
| Feb-06 2026 | $65.71 | $54.18 | $68.04 | $56.66 | $33,275,005 | $793,376,479 |
| Feb-05 2026 | $56.68 | $55.65 | $66.19 | $66.16 | $34,739,448 | $684,323,247 |
| Feb-04 2026 | $66.21 | $64.58 | $67.82 | $65.88 | $18,021,575 | $799,341,108 |
| Feb-03 2026 | $65.85 | $63.70 | $68.55 | $68.14 | $20,234,330 | $795,105,556 |
| Feb-02 2026 | $68.13 | $65.78 | $69.87 | $67.97 | $22,335,808 | $822,564,410 |
| Feb-01 2026 | $68.15 | $67.10 | $71.17 | $68.88 | $23,460,510 | $822,784,482 |
| Jan-31 2026 | $68.76 | $64.59 | $70.01 | $69.93 | $25,040,184 | $830,140,073 |
| Jan-30 2026 | $70.05 | $69.30 | $72.50 | $72.43 | $19,148,857 | $845,765,481 |
| Jan-29 2026 | $72.42 | $71.29 | $77.26 | $77.26 | $19,861,196 | $874,308,408 |
| Jan-28 2026 | $77.28 | $76.87 | $82.07 | $82.07 | $17,639,086 | $932,997,984 |