Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quant (QNT) in USD Dollar. This table shows 2,890 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $65.69 | $64.16 | $66.42 | $66.00 | $1,572,677 | $793,058,159 |
| Jul-07 2026 | $66.20 | $65.45 | $67.15 | $66.18 | $1,074,580 | $799,335,983 |
| Jul-06 2026 | $66.17 | $65.67 | $67.84 | $67.68 | $973,706 | $798,853,073 |
| Jul-05 2026 | $67.68 | $66.76 | $68.27 | $68.23 | $843,658 | $817,082,908 |
| Jul-04 2026 | $68.38 | $67.54 | $69.06 | $68.45 | $804,720 | $825,533,824 |
| Jul-03 2026 | $68.26 | $67.18 | $68.48 | $67.58 | $848,577 | $824,085,096 |
| Jul-02 2026 | $67.70 | $66.56 | $68.20 | $66.84 | $1,605,503 | $817,445,090 |
| Jul-01 2026 | $67.17 | $64.45 | $68.08 | $64.86 | $1,478,680 | $810,925,811 |
| Jun-30 2026 | $64.79 | $64.13 | $66.18 | $65.67 | $1,952,249 | $782,192,695 |
| Jun-29 2026 | $65.59 | $64.34 | $66.70 | $64.64 | $1,829,154 | $791,850,885 |
| Jun-28 2026 | $64.70 | $64.04 | $65.80 | $65.59 | $865,373 | $781,106,149 |
| Jun-27 2026 | $65.68 | $65.48 | $67.81 | $67.77 | $1,328,035 | $792,937,432 |
| Jun-26 2026 | $67.45 | $63.50 | $68.30 | $64.78 | $3,470,911 | $814,306,178 |
| Jun-25 2026 | $64.84 | $64.84 | $68.95 | $68.64 | $1,804,390 | $782,796,332 |
| Jun-24 2026 | $68.64 | $66.51 | $70.84 | $70.84 | $2,095,554 | $828,672,736 |