Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Quant QNT

Quant (QNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $99.18 $97.61 $103.74 $102.15 $33,414,892 $1,197,485,216
Sep-07 2025 $102.23 $101.76 $103.38 $101.88 $9,603,386 $1,234,288,470
Sep-06 2025 $101.92 $101.59 $103.42 $102.22 $10,628,174 $1,230,535,935
Sep-05 2025 $102.22 $100.35 $102.88 $101.01 $16,891,141 $1,234,103,521
Sep-04 2025 $100.96 $99.64 $101.81 $101.70 $14,284,970 $1,218,965,519
Sep-03 2025 $101.66 $100.17 $102.83 $100.83 $16,267,663 $1,227,427,896
Sep-02 2025 $100.82 $99.46 $102.13 $100.26 $15,407,521 $1,217,258,932
Sep-01 2025 $100.11 $98.36 $103.66 $103.66 $23,218,903 $1,208,688,210
Aug-31 2025 $103.71 $103.71 $106.37 $104.42 $12,766,100 $1,252,109,083
Aug-30 2025 $104.38 $101.19 $104.69 $102.21 $12,188,064 $1,260,160,515
Aug-29 2025 $102.24 $101.04 $104.72 $104.72 $17,757,982 $1,234,433,886
Aug-28 2025 $104.63 $103.53 $105.74 $103.87 $17,622,122 $1,263,235,327
Aug-27 2025 $103.82 $103.82 $106.36 $105.93 $12,548,911 $1,253,394,234
Aug-26 2025 $105.96 $101.10 $107.64 $102.02 $20,156,454 $1,279,291,137
Aug-25 2025 $102.06 $100.58 $106.55 $105.33 $21,053,350 $1,232,249,890

Historical and market price analysis of Quant (QNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2587 days, from day 08-10-2018.