Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
1 minute ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $101.04 | $99.36 | $103.06 | $102.33 | $22,426,057 | $1,219,870,071 |
| Oct-08 2025 | $102.36 | $100.10 | $103.28 | $100.72 | $23,553,142 | $1,235,787,097 |
| Oct-07 2025 | $100.74 | $100.53 | $106.93 | $105.43 | $24,122,109 | $1,216,325,083 |
| Oct-06 2025 | $105.49 | $101.30 | $106.00 | $102.10 | $26,571,439 | $1,273,617,934 |
| Oct-05 2025 | $102.16 | $101.69 | $106.00 | $102.91 | $22,475,792 | $1,233,365,977 |
| Oct-04 2025 | $103.07 | $102.29 | $107.02 | $105.83 | $18,002,208 | $1,244,443,926 |
| Oct-03 2025 | $105.89 | $104.31 | $107.47 | $106.66 | $25,377,747 | $1,278,387,652 |
| Oct-02 2025 | $106.63 | $104.45 | $110.13 | $104.48 | $31,787,968 | $1,287,415,224 |
| Oct-01 2025 | $104.52 | $99.58 | $105.49 | $100.98 | $32,461,073 | $1,261,867,273 |
| Sep-30 2025 | $101.01 | $100.33 | $105.74 | $103.59 | $40,767,374 | $1,219,548,461 |
| Sep-29 2025 | $103.64 | $100.10 | $105.76 | $100.29 | $41,862,966 | $1,251,314,404 |
| Sep-28 2025 | $100.26 | $96.02 | $101.12 | $100.04 | $22,533,953 | $1,210,416,904 |
| Sep-27 2025 | $100.07 | $92.28 | $101.85 | $95.57 | $32,139,750 | $1,208,181,906 |
| Sep-26 2025 | $95.57 | $86.28 | $95.57 | $86.77 | $63,934,269 | $1,153,868,288 |
| Sep-25 2025 | $86.87 | $86.74 | $97.09 | $96.80 | $36,411,720 | $1,048,786,442 |