Market Cap $2.45T
-3.06%
Volume 24h $100.72B
5.53%
BTC % 59.671%
-0.26%
ETH % 9.73174%
-1.54%
Coins
34.665
Exchanges
204
Live
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quant (QNT) in USD Dollar. This table shows 2,848 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $72.69 | $72.37 | $76.72 | $75.42 | $1,993,126 | $877,567,325 |
| May-26 2026 | $75.58 | $74.94 | $80.42 | $79.90 | $2,150,910 | $912,457,538 |
| May-25 2026 | $79.92 | $79.38 | $82.32 | $80.09 | $2,386,286 | $964,853,221 |
| May-24 2026 | $80.06 | $78.51 | $83.48 | $79.67 | $4,165,372 | $966,664,132 |
| May-23 2026 | $79.25 | $74.45 | $79.25 | $77.20 | $3,631,737 | $956,764,487 |
| May-22 2026 | $77.17 | $73.04 | $81.33 | $73.52 | $20,402,368 | $931,719,281 |
| May-21 2026 | $73.52 | $72.41 | $74.71 | $74.16 | $7,114,476 | $887,614,488 |
| May-20 2026 | $74.18 | $72.46 | $74.28 | $73.35 | $9,263,942 | $895,669,445 |
| May-19 2026 | $73.36 | $73.20 | $76.83 | $76.19 | $8,014,557 | $885,732,790 |
| May-18 2026 | $76.13 | $73.97 | $76.95 | $75.16 | $13,310,576 | $919,137,991 |
| May-17 2026 | $75.06 | $74.99 | $81.55 | $80.99 | $16,585,796 | $906,259,759 |
| May-16 2026 | $80.93 | $78.56 | $84.70 | $78.56 | $32,181,730 | $977,105,049 |
| May-15 2026 | $78.59 | $76.24 | $79.04 | $78.30 | $12,996,425 | $948,870,633 |
| May-14 2026 | $78.29 | $72.58 | $79.13 | $73.78 | $24,100,245 | $945,176,022 |
| May-13 2026 | $73.72 | $71.55 | $75.44 | $73.57 | $11,308,928 | $890,018,299 |