Market Cap $2.60T
-0.73%
Volume 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
52 Seconds ago
Quant (QNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $74.27 | $74.27 | $77.66 | $77.64 | $11,603,533 | $896,686,297 |
| Apr-11 2026 | $77.57 | $76.14 | $78.72 | $78.52 | $8,864,228 | $936,521,420 |
| Apr-10 2026 | $78.46 | $74.77 | $79.12 | $74.87 | $16,474,118 | $947,292,744 |
| Apr-09 2026 | $74.84 | $72.04 | $75.77 | $75.38 | $10,260,189 | $903,530,706 |
| Apr-08 2026 | $75.32 | $73.83 | $76.77 | $75.20 | $12,583,721 | $909,337,347 |
| Apr-07 2026 | $75.16 | $71.08 | $75.32 | $73.91 | $13,364,236 | $907,430,720 |
| Apr-06 2026 | $73.92 | $73.59 | $76.50 | $75.37 | $11,862,293 | $892,479,416 |
| Apr-05 2026 | $75.41 | $73.27 | $76.50 | $73.36 | $14,049,896 | $910,505,548 |
| Apr-04 2026 | $73.38 | $72.77 | $76.59 | $76.39 | $10,252,533 | $885,952,759 |
| Apr-03 2026 | $76.42 | $73.52 | $77.52 | $73.54 | $18,035,762 | $922,611,090 |
| Apr-02 2026 | $73.47 | $69.26 | $73.91 | $70.58 | $11,984,993 | $886,991,457 |
| Apr-01 2026 | $70.55 | $69.39 | $71.53 | $69.87 | $9,152,304 | $851,747,301 |
| Mar-31 2026 | $69.87 | $69.61 | $71.88 | $69.88 | $10,481,562 | $843,533,743 |
| Mar-30 2026 | $69.83 | $68.52 | $71.27 | $68.77 | $11,005,029 | $843,105,810 |
| Mar-29 2026 | $68.78 | $67.95 | $71.12 | $70.51 | $9,685,648 | $830,367,234 |