Market Cap CL$2,279.25T 3.11%
Volume 24h CL$132.50T -3.94%
BTC % 51.52% -0.58%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 10 Seconds ago
Open Custody Protocol / Qredo OPEN

Open Custody Protocol / Qredo (OPEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$27.86 CL$26.52 CL$28.27 CL$26.76 CL$724,785,380 CL$21,152,307,076
May-16 2024 CL$27.10 CL$25.91 CL$29.19 CL$28.66 CL$933,163,220 CL$20,568,621,356
May-15 2024 CL$28.29 CL$27.28 CL$30.15 CL$27.39 CL$941,746,374 CL$21,476,994,030
May-14 2024 CL$27.22 CL$27.20 CL$30.15 CL$30.15 CL$852,853,505 CL$20,661,867,474
May-13 2024 CL$28.67 CL$27.16 CL$28.67 CL$27.60 CL$676,608,106 CL$21,760,674,061
May-12 2024 CL$27.23 CL$27.19 CL$28.92 CL$28.27 CL$619,928,964 CL$20,671,826,907
May-11 2024 CL$28.17 CL$27.19 CL$28.97 CL$27.57 CL$603,052,450 CL$21,385,324,106
May-10 2024 CL$29.54 CL$27.30 CL$31.59 CL$31.59 CL$809,414,770 CL$22,421,824,923
May-09 2024 CL$31.75 CL$29.10 CL$32.92 CL$29.55 CL$741,767,857 CL$24,100,313,326
May-08 2024 CL$29.12 CL$29.12 CL$32.81 CL$31.14 CL$630,729,130 CL$22,103,471,450
May-07 2024 CL$30.52 CL$30.52 CL$34.31 CL$33.09 CL$440,467,572 CL$21,470,320,158
May-06 2024 CL$33.05 CL$32.81 CL$36.22 CL$36.22 CL$539,655,953 CL$23,253,108,235
May-05 2024 CL$34.90 CL$34.90 CL$40.06 CL$38.05 CL$444,683,618 CL$24,551,712,352
May-04 2024 CL$36.27 CL$35.48 CL$40.95 CL$40.95 CL$579,666,087 CL$25,517,851,066
May-03 2024 CL$42.87 CL$30.09 CL$42.87 CL$31.21 CL$1,085,384,382 CL$30,158,898,997

Historical and market price analysis of Open Custody Protocol / Qredo (OPEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 990 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.