Market Cap $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Coins
28.977
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00037001 | $0.00036868 | $0.00037854 | $0.00037183 | $48 | - |
Oct-01 2024 | $0.00037174 | $0.00037123 | $0.00039137 | $0.00038817 | $153 | - |
Sep-30 2024 | $0.00040392 | $0.00037486 | $0.00040692 | $0.00038301 | $117 | - |
Sep-29 2024 | $0.00038295 | $0.00037648 | $0.00038295 | $0.00037927 | $18 | - |
Sep-28 2024 | $0.00037927 | $0.00036808 | $0.00037927 | $0.0003752 | $54 | - |
Sep-27 2024 | $0.0003752 | $0.00037032 | $0.0003752 | $0.00037157 | $11 | - |
Sep-26 2024 | $0.00037157 | $0.00035893 | $0.00037315 | $0.00036175 | $35 | - |
Sep-25 2024 | $0.00036175 | $0.00035868 | $0.00036384 | $0.00035868 | $16 | - |
Sep-24 2024 | $0.00035868 | $0.00035637 | $0.00035868 | $0.00035726 | $3 | - |
Sep-23 2024 | $0.00035726 | $0.00035341 | $0.00035742 | $0.00035341 | $11 | - |
Sep-22 2024 | $0.00035337 | $0.000352 | $0.00035786 | $0.00035786 | $19 | - |
Sep-21 2024 | $0.0003559 | $0.00035466 | $0.00036339 | $0.00036339 | $18 | - |
Sep-20 2024 | $0.00036339 | $0.00036339 | $0.00037221 | $0.00036584 | $36 | - |
Sep-19 2024 | $0.00036577 | $0.00035883 | $0.00036795 | $0.00035883 | $28 | - |
Sep-18 2024 | $0.00035576 | $0.00035136 | $0.00035799 | $0.00035799 | $21 | - |