Market Cap $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00035799 | $0.0003533 | $0.00036117 | $0.0003533 | $22 | - |
Sep-16 2024 | $0.00035329 | $0.00035329 | $0.00036331 | $0.00036331 | $32 | - |
Sep-15 2024 | $0.0003656 | $0.0003656 | $0.00037286 | $0.00037279 | $20 | - |
Sep-14 2024 | $0.00037284 | $0.00037284 | $0.00038293 | $0.00037904 | $35 | - |
Sep-13 2024 | $0.00038245 | $0.00035531 | $0.00038252 | $0.00035531 | $128 | - |
Sep-12 2024 | $0.00035531 | $0.00035431 | $0.00035552 | $0.00035431 | $3 | - |
Sep-11 2024 | $0.00035431 | $0.00035382 | $0.00036068 | $0.00036068 | $16 | - |
Sep-10 2024 | $0.00036068 | $0.0003566 | $0.00036068 | $0.00035665 | $8 | - |
Sep-09 2024 | $0.00035665 | $0.00035068 | $0.00035672 | $0.00035189 | $13 | - |
Sep-08 2024 | $0.00035167 | $0.00034804 | $0.00035167 | $0.00034851 | $7 | - |
Sep-07 2024 | $0.00034857 | $0.00034322 | $0.00034983 | $0.00034322 | $18 | - |
Sep-06 2024 | $0.00034209 | $0.00034024 | $0.00035436 | $0.00035053 | $66 | - |
Sep-05 2024 | $0.00035137 | $0.00034949 | $0.00035957 | $0.00035953 | $31 | - |
Sep-04 2024 | $0.00035954 | $0.00035375 | $0.0003712 | $0.0003712 | $64 | - |
Sep-03 2024 | $0.00037213 | $0.00037213 | $0.0003773 | $0.00037727 | $18 | - |