Market Cap $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00415416 | $0.00415416 | $0.00555206 | $0.00552257 | $89,410 | $1,167,580 |
| Jan-09 2026 | $0.00551302 | $0.00549356 | $0.0055143 | $0.0054949 | $110,585 | $1,545,361 |
| Jan-08 2026 | $0.00550527 | $0.00549388 | $0.00553188 | $0.00550411 | $101,996 | $1,541,975 |
| Jan-07 2026 | $0.00549509 | $0.00549509 | $0.00553591 | $0.0055263 | $100,370 | $1,538,897 |
| Jan-06 2026 | $0.00552737 | $0.00550523 | $0.00553969 | $0.00551885 | $101,001 | $1,547,494 |
| Jan-05 2026 | $0.0055199 | $0.00551572 | $0.00553976 | $0.00551579 | $99,498 | $1,545,177 |
| Jan-04 2026 | $0.00553632 | $0.00549673 | $0.00554719 | $0.00549673 | $100,038 | $1,548,451 |
| Jan-03 2026 | $0.00550728 | $0.00549706 | $0.00552824 | $0.00551781 | $99,893 | $1,540,199 |
| Jan-02 2026 | $0.00550757 | $0.00549732 | $0.00552767 | $0.00550349 | $100,297 | $1,539,563 |
| Jan-01 2026 | $0.00552241 | $0.00549039 | $0.00552294 | $0.00550104 | $99,985 | $1,543,136 |
| Dec-31 2025 | $0.00552132 | $0.00549298 | $0.00552373 | $0.00552373 | $99,636 | $1,542,829 |
| Dec-30 2025 | $0.00551424 | $0.00549323 | $0.0055264 | $0.0055264 | $101,140 | $1,540,846 |
| Dec-29 2025 | $0.00550359 | $0.00549316 | $0.00553506 | $0.0055053 | $99,657 | $1,536,771 |
| Dec-28 2025 | $0.00551595 | $0.00550489 | $0.00552632 | $0.00552593 | $100,210 | $1,539,706 |
| Dec-27 2025 | $0.00552599 | $0.00549578 | $0.00552756 | $0.00551551 | $99,927 | $1,542,504 |