Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00576925 | $0.00575905 | $0.00580225 | $0.00579229 | $100,484 | $1,547,167 |
| Aug-18 2025 | $0.00579297 | $0.00579297 | $0.00582481 | $0.00581334 | $100,101 | $1,553,054 |
| Aug-17 2025 | $0.00581384 | $0.00580394 | $0.0058738 | $0.00586376 | $98,987 | $1,558,529 |
| Aug-16 2025 | $0.00585377 | $0.00584297 | $0.00587428 | $0.00584297 | $100,308 | $1,567,134 |
| Aug-15 2025 | $0.00585388 | $0.00584291 | $0.00588411 | $0.00585459 | $100,052 | $1,566,733 |
| Aug-14 2025 | $0.00587378 | $0.00571062 | $0.0059422 | $0.00572205 | $102,290 | $1,571,930 |
| Aug-13 2025 | $0.00572244 | $0.00570897 | $0.00572244 | $0.00571835 | $99,977 | $1,531,041 |
| Aug-12 2025 | $0.00571856 | $0.00570913 | $0.00572965 | $0.00572068 | $101,440 | $1,529,885 |
| Aug-11 2025 | $0.0057095 | $0.0057095 | $0.00574167 | $0.00572122 | $99,605 | $1,527,047 |
| Aug-10 2025 | $0.00573057 | $0.00572025 | $0.00576131 | $0.00576131 | $100,030 | $1,532,565 |
| Aug-09 2025 | $0.00576153 | $0.00575092 | $0.00583109 | $0.0058005 | $100,034 | $1,540,585 |
| Aug-08 2025 | $0.00576122 | $0.00575979 | $0.00580138 | $0.00578318 | $99,513 | $1,539,929 |
| Aug-07 2025 | $0.00578287 | $0.00570085 | $0.00578287 | $0.00571093 | $103,062 | $1,545,595 |
| Aug-06 2025 | $0.0057113 | $0.00571007 | $0.00573959 | $0.00573926 | $100,069 | $1,526,350 |
| Aug-05 2025 | $0.00573921 | $0.00568915 | $0.00573921 | $0.00570968 | $101,599 | $1,533,374 |