Market Cap $3.82T
2.32%
Volume 24h $355.50B
25.28%
BTC % 55.28%
-0.18%
ETH % 11.27%
-0.88%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00551952 | $0.00550815 | $0.0055407 | $0.00550815 | $101,192 | $1,503,569 |
| Nov-08 2025 | $0.00553859 | $0.00552694 | $0.00555913 | $0.00555817 | $99,813 | $1,508,630 |
| Nov-07 2025 | $0.00554831 | $0.00551825 | $0.00554995 | $0.00553761 | $100,222 | $1,510,215 |
| Nov-06 2025 | $0.00552666 | $0.00552666 | $0.00555009 | $0.00554045 | $103,002 | $1,504,320 |
| Nov-05 2025 | $0.00552985 | $0.00550945 | $0.00555061 | $0.00552076 | $100,353 | $1,505,187 |
| Nov-04 2025 | $0.00553326 | $0.00549797 | $0.00553326 | $0.00551016 | $101,473 | $1,505,894 |
| Nov-03 2025 | $0.00550853 | $0.00550853 | $0.00554161 | $0.00551939 | $101,708 | $1,499,164 |
| Nov-02 2025 | $0.00552942 | $0.00550878 | $0.0055397 | $0.00551746 | $100,356 | $1,504,555 |
| Nov-01 2025 | $0.00551785 | $0.00551743 | $0.00554355 | $0.00552838 | $99,928 | $1,500,664 |
| Oct-31 2025 | $0.00551782 | $0.00551707 | $0.00554123 | $0.00553987 | $100,048 | $1,499,887 |
| Oct-30 2025 | $0.00553951 | $0.00550997 | $0.00554135 | $0.00552101 | $100,337 | $1,505,780 |
| Oct-29 2025 | $0.00554072 | $0.00551973 | $0.00558172 | $0.00556057 | $100,634 | $1,505,662 |
| Oct-28 2025 | $0.00554074 | $0.00552964 | $0.00555993 | $0.00555993 | $101,103 | $1,504,136 |
| Oct-27 2025 | $0.00555037 | $0.00555037 | $0.00565962 | $0.00561093 | $100,826 | $1,506,270 |
| Oct-26 2025 | $0.00561017 | $0.00552028 | $0.00562104 | $0.00553082 | $100,220 | $1,522,318 |