Market Cap $3.90T
5.67%
Volume 24h $511.59B
42.91%
BTC % 59.97%
-0.13%
ETH % 9.26%
1.4%
Coins
32.390
+20
Exchanges
885
Last update
1 minute ago
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00643948 | $0.00642823 | $0.00649362 | $0.00648229 | $99,906 | $1,706,379 |
| Jul-09 2025 | $0.00650257 | $0.00643933 | $0.00651495 | $0.00645151 | $100,982 | $1,723,479 |
| Jul-08 2025 | $0.00643095 | $0.00643046 | $0.00649116 | $0.00647033 | $100,327 | $1,703,839 |
| Jul-07 2025 | $0.00647024 | $0.00642073 | $0.00648103 | $0.00642073 | $100,638 | $1,713,914 |
| Jul-06 2025 | $0.00643141 | $0.00557209 | $0.00661226 | $0.00557209 | $107,163 | $1,287,867 |
| Jul-05 2025 | $0.00557145 | $0.00557145 | $0.00568323 | $0.00568142 | $99,001 | $1,115,139 |
| Jul-04 2025 | $0.0056519 | $0.00554146 | $0.00568114 | $0.00557223 | $100,530 | $1,130,870 |
| Jul-03 2025 | $0.00555284 | $0.00551251 | $0.00557147 | $0.0055246 | $56,101 | $1,110,457 |
| Jun-05 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,063,734 |
| Jun-04 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,030,024 |
| Jun-03 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,883 |
| Jun-02 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,885 |
| Jun-01 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,794 |
| May-31 2025 | $0.00551099 | $0.00551099 | $0.00551099 | $0.00551099 | - | $1,024,540 |
| May-30 2025 | $0.00551099 | $0.00550766 | $0.00551105 | $0.00550984 | - | $1,024,510 |