Market Cap $4.15T
0.39%
Volume 24h $296.76B
4.09%
BTC % 53.45%
-0.29%
ETH % 12.53%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Q Protocol (QGOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00597942 | $0.0054989 | $0.00613977 | $0.0055095 | $100,644 | $1,601,047 |
| Sep-08 2025 | $0.00550991 | $0.00549898 | $0.00555998 | $0.00550038 | $99,887 | $1,475,106 |
| Sep-07 2025 | $0.00550997 | $0.00549987 | $0.00551148 | $0.00551148 | $100,131 | $1,474,229 |
| Sep-06 2025 | $0.00550153 | $0.0055012 | $0.0057298 | $0.0057298 | $100,255 | $1,471,970 |
| Sep-05 2025 | $0.00576041 | $0.00553095 | $0.00589073 | $0.00555081 | $100,416 | $1,541,232 |
| Sep-04 2025 | $0.00554163 | $0.00554163 | $0.00564244 | $0.00563276 | $102,283 | $1,482,577 |
| Sep-03 2025 | $0.00564322 | $0.00563243 | $0.00624018 | $0.00578043 | $100,084 | $1,509,195 |
| Sep-02 2025 | $0.00578985 | $0.00578985 | $0.00614055 | $0.00613993 | $99,858 | $1,547,714 |
| Sep-01 2025 | $0.00617038 | $0.00609137 | $0.00618123 | $0.00616016 | $100,480 | $1,647,038 |
| Aug-31 2025 | $0.00617104 | $0.00616936 | $0.00623206 | $0.00623206 | $99,715 | $1,647,091 |
| Aug-30 2025 | $0.00624044 | $0.00623956 | $0.00636158 | $0.00634053 | $100,222 | $1,665,419 |
| Aug-29 2025 | $0.00635174 | $0.00633976 | $0.00639043 | $0.00639043 | $99,897 | $1,694,410 |
| Aug-28 2025 | $0.00637975 | $0.00637975 | $0.00655074 | $0.00655074 | $100,064 | $1,701,882 |
| Aug-27 2025 | $0.0065411 | $0.00651123 | $0.0073199 | $0.0073199 | $76,689 | $1,744,782 |
| Aug-26 2025 | $0.00727996 | $0.00555992 | $0.00746085 | $0.00561 | $124,365 | $1,939,191 |