Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016968 | $0.016968 | $0.019783 | $0.019783 | $2,213,850 | $6,316,274 |
| Aug-29 2024 | $0.020398 | $0.020214 | $0.024118 | $0.023076 | $1,971,630 | $7,593,381 |
| Aug-28 2024 | $0.021921 | $0.019292 | $0.021921 | $0.019324 | $1,897,294 | $8,160,008 |
| Aug-27 2024 | $0.019439 | $0.016221 | $0.019691 | $0.018691 | $1,822,173 | $7,236,130 |
| Aug-26 2024 | $0.018849 | $0.018849 | $0.023649 | $0.023649 | $773,769 | $7,016,575 |
| Aug-25 2024 | $0.024786 | $0.020467 | $0.024786 | $0.020467 | $452,780 | $9,226,527 |
| Aug-24 2024 | $0.020489 | $0.019557 | $0.02167 | $0.019557 | $1,401,510 | $7,619,450 |
| Aug-23 2024 | $0.01957 | $0.019174 | $0.021055 | $0.021055 | $1,602,078 | $7,257,741 |
| Aug-22 2024 | $0.021069 | $0.020473 | $0.024255 | $0.020473 | $1,114,527 | $7,792,061 |
| Aug-21 2024 | $0.020535 | $0.018925 | $0.025162 | $0.02375 | $1,694,287 | $7,573,922 |
| Aug-20 2024 | $0.023487 | $0.023022 | $0.026419 | $0.025166 | $858,183 | $8,638,004 |
| Aug-19 2024 | $0.025361 | $0.023895 | $0.027869 | $0.027685 | $516,178 | $9,299,797 |
| Aug-18 2024 | $0.02851 | $0.023176 | $0.02851 | $0.024042 | $419,492 | $10,423,682 |
| Aug-17 2024 | $0.023648 | $0.022923 | $0.027621 | $0.027621 | $349,706 | $8,620,828 |
| Aug-16 2024 | $0.027937 | $0.025283 | $0.028922 | $0.025572 | $365,798 | $10,153,984 |