Market Cap $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003825 | $0.00003825 | $0.0000385 | $0.00003831 | $56,703 | $14,587 |
| Dec-06 2025 | $0.00003849 | $0.00003826 | $0.0000385 | $0.00003843 | $64,601 | $14,679 |
| Dec-05 2025 | $0.00003847 | $0.00003826 | $0.00003851 | $0.00003845 | $68,651 | $14,670 |
| Dec-04 2025 | $0.00003851 | $0.00003826 | $0.00003852 | $0.00003839 | $68,508 | $14,686 |
| Dec-03 2025 | $0.00003847 | $0.00003826 | $0.00003851 | $0.00003849 | $67,321 | $14,670 |
| Dec-02 2025 | $0.00003839 | $0.00003825 | $0.00003852 | $0.00003825 | $70,522 | $14,640 |
| Dec-01 2025 | $0.00003829 | $0.00003824 | $0.0000385 | $0.00003832 | $70,970 | $14,600 |
| Nov-30 2025 | $0.00003836 | $0.00003827 | $0.0000385 | $0.00003838 | $60,103 | $14,629 |
| Nov-29 2025 | $0.00003841 | $0.00003412 | $0.00004076 | $0.00003412 | $60,127 | $14,648 |
| Nov-28 2025 | $0.00003412 | $0.0000335 | $0.00003412 | $0.00003399 | $65,285 | $13,010 |
| Nov-27 2025 | $0.00003407 | $0.00003349 | $0.00003407 | $0.00003386 | $69,326 | $12,993 |
| Nov-26 2025 | $0.00003393 | $0.00003376 | $0.00003504 | $0.00003501 | $65,154 | $12,936 |
| Nov-25 2025 | $0.00003494 | $0.00003487 | $0.00003614 | $0.00003606 | $65,936 | $13,325 |
| Nov-24 2025 | $0.0000361 | $0.00003595 | $0.00003703 | $0.00003703 | $77,859 | $13,765 |
| Nov-23 2025 | $0.00003704 | $0.000037 | $0.00003721 | $0.00003707 | $68,491 | $14,123 |