Market Cap $3.48T
-2.1%
Volume 24h $244.49B
-7.35%
BTC % 60.27%
0.08%
ETH % 8.8%
-0.9%
Coins
32.153
+12
Exchanges
885
Last update
3 Minutes ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00024043 | $0.00024033 | $0.00024118 | $0.00024033 | $29,669 | $91,671 |
| Jun-16 2025 | $0.00024059 | $0.00023921 | $0.00024117 | $0.00024061 | $22,484 | $91,731 |
| Jun-15 2025 | $0.00024074 | $0.0002393 | $0.00024116 | $0.0002393 | $19,022 | $91,787 |
| Jun-14 2025 | $0.00023958 | $0.00023928 | $0.00024119 | $0.00023989 | $24,999 | $91,345 |
| Jun-13 2025 | $0.00023931 | $0.00023927 | $0.00024126 | $0.00023971 | $21,331 | $91,243 |
| Jun-12 2025 | $0.00023968 | $0.00023949 | $0.00024113 | $0.00024004 | $26,612 | $91,385 |
| Jun-11 2025 | $0.00024103 | $0.00023912 | $0.00024111 | $0.00024051 | $28,029 | $91,901 |
| Jun-10 2025 | $0.00024006 | $0.00023928 | $0.00024118 | $0.00024118 | $19,950 | $91,529 |
| Jun-09 2025 | $0.00024018 | $0.0002393 | $0.00024098 | $0.0002395 | $27,280 | $91,576 |
| Jun-08 2025 | $0.00023993 | $0.00023929 | $0.00024103 | $0.00024083 | $20,639 | $91,480 |
| Jun-07 2025 | $0.00024117 | $0.00024 | $0.00024128 | $0.00024043 | $24,860 | $91,951 |
| Jun-06 2025 | $0.00024109 | $0.0002393 | $0.0002413 | $0.0002406 | $24,027 | $91,921 |
| Jun-05 2025 | $0.00024119 | $0.00023924 | $0.00024119 | $0.00023978 | $21,806 | $91,960 |
| Jun-04 2025 | $0.00024022 | $0.00023926 | $0.00024123 | $0.00023991 | $25,715 | $91,590 |
| Jun-03 2025 | $0.00023987 | $0.00023928 | $0.00024111 | $0.00024075 | $24,915 | $91,457 |