Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
3 Minutes ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00024259 | $0.00024214 | $0.00024353 | $0.00024353 | $103,168 | $92,493 |
| Jul-06 2025 | $0.00024365 | $0.00024212 | $0.00024368 | $0.00024368 | $95,190 | $92,897 |
| Jul-05 2025 | $0.00024238 | $0.00024214 | $0.00024365 | $0.00024236 | $102,876 | $92,415 |
| Jul-04 2025 | $0.00024216 | $0.00024039 | $0.00024367 | $0.00024179 | $94,488 | $92,332 |
| Jul-03 2025 | $0.00024282 | $0.00023997 | $0.00024296 | $0.00024279 | $97,764 | $92,581 |
| Jul-02 2025 | $0.00024213 | $0.00024021 | $0.0002437 | $0.00024207 | $84,267 | $92,318 |
| Jul-01 2025 | $0.00024037 | $0.00023996 | $0.00024399 | $0.00024387 | $102,611 | $91,647 |
| Jun-30 2025 | $0.00024374 | $0.00024002 | $0.00024408 | $0.00024283 | $91,481 | $92,932 |
| Jun-29 2025 | $0.00024183 | $0.00024105 | $0.00024428 | $0.00024428 | $100,344 | $92,202 |
| Jun-28 2025 | $0.00024306 | $0.00024079 | $0.00024437 | $0.00024161 | $106,417 | $92,675 |
| Jun-27 2025 | $0.00024099 | $0.00024062 | $0.00024459 | $0.00024201 | $104,244 | $91,882 |
| Jun-26 2025 | $0.00024121 | $0.00024085 | $0.00024432 | $0.00024337 | $107,393 | $91,969 |
| Jun-25 2025 | $0.00024342 | $0.00024021 | $0.00024453 | $0.00024113 | $129,585 | $92,811 |
| Jun-24 2025 | $0.0002404 | $0.00024026 | $0.00024129 | $0.00024129 | $109,411 | $91,657 |
| Jun-23 2025 | $0.00024112 | $0.00024021 | $0.00024129 | $0.00024079 | $100,870 | $91,933 |