Market Cap $3.18T
0.51%
Volume 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | $14,266 |
| Dec-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | $14,266 |
| Dec-15 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | $14,266 |
| Dec-14 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | $14,266 |
| Dec-13 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | $14,266 |
| Dec-12 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | $14,266 |
| Dec-11 2025 | $0.00003741 | $0.00003704 | $0.00003741 | $0.00003704 | - | $14,266 |
| Dec-10 2025 | $0.00003694 | $0.00003694 | $0.00003757 | $0.00003732 | $62,281 | $14,088 |
| Dec-09 2025 | $0.00003714 | $0.00003692 | $0.00003758 | $0.00003698 | $64,556 | $14,162 |
| Dec-08 2025 | $0.00003692 | $0.00003692 | $0.0000385 | $0.00003825 | $66,250 | $14,079 |
| Dec-07 2025 | $0.00003825 | $0.00003825 | $0.0000385 | $0.00003831 | $56,703 | $14,587 |
| Dec-06 2025 | $0.00003849 | $0.00003826 | $0.0000385 | $0.00003843 | $64,601 | $14,679 |
| Dec-05 2025 | $0.00003847 | $0.00003826 | $0.00003851 | $0.00003845 | $68,651 | $14,670 |
| Dec-04 2025 | $0.00003851 | $0.00003826 | $0.00003852 | $0.00003839 | $68,508 | $14,686 |
| Dec-03 2025 | $0.00003847 | $0.00003826 | $0.00003851 | $0.00003849 | $67,321 | $14,670 |