Market Cap $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Coins
32.821
+11
Exchanges
885
Last update
16 Seconds ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018077 | $0.00018057 | $0.00018307 | $0.00018307 | $112,106 | $68,923 |
| Aug-18 2025 | $0.0001832 | $0.00018178 | $0.0001832 | $0.00018211 | $113,017 | $69,851 |
| Aug-17 2025 | $0.00018191 | $0.00018182 | $0.00018328 | $0.00018213 | $89,977 | $69,360 |
| Aug-16 2025 | $0.00018263 | $0.00018181 | $0.00018653 | $0.00018552 | $74,304 | $69,633 |
| Aug-15 2025 | $0.00018738 | $0.00018499 | $0.00018799 | $0.00018786 | $92,457 | $71,444 |
| Aug-14 2025 | $0.00018721 | $0.00018436 | $0.00018793 | $0.00018574 | $108,909 | $71,380 |
| Aug-13 2025 | $0.00018517 | $0.00018427 | $0.00018875 | $0.00018875 | $118,766 | $70,603 |
| Aug-12 2025 | $0.00018775 | $0.00018542 | $0.0001895 | $0.0001857 | $93,546 | $71,584 |
| Aug-11 2025 | $0.00018679 | $0.0001847 | $0.00018815 | $0.00018556 | $110,129 | $71,219 |
| Aug-10 2025 | $0.00018504 | $0.00018504 | $0.00018832 | $0.00018656 | $98,876 | $70,552 |
| Aug-09 2025 | $0.00018833 | $0.00018471 | $0.00018835 | $0.00018511 | $96,830 | $71,806 |
| Aug-08 2025 | $0.00018623 | $0.00018481 | $0.0001883 | $0.00018614 | $99,121 | $71,007 |
| Aug-07 2025 | $0.00018576 | $0.00018476 | $0.00018838 | $0.00018632 | $82,734 | $70,826 |
| Aug-06 2025 | $0.00018543 | $0.00018509 | $0.00018687 | $0.00018647 | $77,286 | $70,699 |
| Aug-05 2025 | $0.00018542 | $0.00018506 | $0.00018666 | $0.00018509 | $111,499 | $70,697 |