Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018299 | $0.00018096 | $0.000183 | $0.00018237 | $86,028 | $69,770 |
| Sep-08 2025 | $0.00018229 | $0.00018096 | $0.00018319 | $0.0001811 | $76,280 | $69,504 |
| Sep-07 2025 | $0.00018239 | $0.00018101 | $0.00018322 | $0.00018274 | $105,627 | $69,541 |
| Sep-06 2025 | $0.00018255 | $0.00018099 | $0.00018319 | $0.00018319 | $114,102 | $69,601 |
| Sep-05 2025 | $0.00018221 | $0.000181 | $0.0001832 | $0.000183 | $98,256 | $69,472 |
| Sep-04 2025 | $0.0001811 | $0.000181 | $0.00018321 | $0.00018198 | $103,047 | $69,050 |
| Sep-03 2025 | $0.00018229 | $0.00017961 | $0.00018283 | $0.00018184 | $98,399 | $69,504 |
| Sep-02 2025 | $0.00017989 | $0.00017989 | $0.00018299 | $0.0001802 | $107,355 | $68,588 |
| Sep-01 2025 | $0.00018095 | $0.00017958 | $0.0001832 | $0.0001817 | $83,702 | $68,992 |
| Aug-31 2025 | $0.000183 | $0.0001796 | $0.00018321 | $0.00017965 | $115,404 | $69,772 |
| Aug-30 2025 | $0.00018081 | $0.00017963 | $0.00018321 | $0.00018191 | $92,165 | $68,939 |
| Aug-29 2025 | $0.00018184 | $0.00017961 | $0.00018322 | $0.0001814 | $111,991 | $69,332 |
| Aug-28 2025 | $0.00018079 | $0.00018039 | $0.00018139 | $0.00018122 | $92,446 | $68,930 |
| Aug-27 2025 | $0.00018111 | $0.00018041 | $0.00018142 | $0.00018129 | $103,430 | $69,053 |
| Aug-26 2025 | $0.00018061 | $0.00018039 | $0.00018146 | $0.00018142 | $104,971 | $68,861 |