Market Cap $3.41T
-2.68%
Volume 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
PYRIN (PYI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003954 | $0.00003942 | $0.00003964 | $0.00003947 | $83,862 | $15,076 |
| Nov-15 2025 | $0.00003964 | $0.00003941 | $0.00004089 | $0.00004087 | $96,465 | $15,114 |
| Nov-14 2025 | $0.00004084 | $0.00004074 | $0.00004102 | $0.00004076 | $65,445 | $15,574 |
| Nov-13 2025 | $0.00004089 | $0.00004077 | $0.00004103 | $0.0000409 | $60,434 | $15,591 |
| Nov-12 2025 | $0.00004091 | $0.00004089 | $0.00004104 | $0.00004104 | $46,495 | $15,598 |
| Nov-11 2025 | $0.00004089 | $0.00004087 | $0.00004224 | $0.00004223 | $49,045 | $15,591 |
| Nov-10 2025 | $0.00004224 | $0.00004222 | $0.00004351 | $0.00004336 | $42,735 | $16,108 |
| Nov-09 2025 | $0.00004351 | $0.00004335 | $0.00004352 | $0.00004352 | $55,635 | $16,591 |
| Nov-08 2025 | $0.00004344 | $0.00004334 | $0.0000435 | $0.00004335 | $40,771 | $16,564 |
| Nov-07 2025 | $0.00004352 | $0.00004334 | $0.00004361 | $0.00004341 | $67,209 | $16,594 |
| Nov-06 2025 | $0.00004335 | $0.00004334 | $0.00004511 | $0.00004496 | $78,834 | $16,529 |
| Nov-05 2025 | $0.00004514 | $0.00004495 | $0.00004523 | $0.00004495 | $92,618 | $17,214 |
| Nov-04 2025 | $0.00004497 | $0.00004493 | $0.00004652 | $0.00004642 | $64,075 | $17,146 |
| Nov-03 2025 | $0.00004642 | $0.00004617 | $0.00004652 | $0.0000464 | $52,785 | $17,699 |
| Nov-02 2025 | $0.00004626 | $0.00004616 | $0.00004641 | $0.00004616 | $50,567 | $17,639 |