Market Cap $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Coins
28.340
+25
Exchanges
885
Last update
35 Seconds ago
PymeDAO (PYME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-28 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-27 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-26 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-25 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-24 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-23 2024 | $0.00009857 | $0.00009857 | $0.00009857 | $0.00009857 | - | $47,826 |
| Jul-22 2024 | $0.00009857 | $0.00009856 | $0.00009859 | $0.00009859 | - | $47,826 |
| Jul-21 2024 | $0.00009857 | $0.00009857 | $0.00009863 | $0.00009859 | - | $47,829 |
| Jul-20 2024 | $0.0000986 | $0.00009859 | $0.00009863 | $0.00009862 | - | $47,845 |
| Jul-19 2024 | $0.00009861 | $0.00009853 | $0.00009861 | $0.00009854 | - | $47,850 |
| Jul-18 2024 | $0.00009854 | $0.00009854 | $0.00009863 | $0.00009855 | - | $47,814 |
| Jul-17 2024 | $0.00009856 | $0.00009856 | $0.00009864 | $0.00009861 | - | $47,825 |
| Jul-16 2024 | $0.0000986 | $0.00009854 | $0.00009936 | $0.00009876 | $1,030 | $47,841 |
| Jul-15 2024 | $0.00009942 | $0.00009859 | $0.0001235 | $0.00010196 | $3,234 | $48,239 |