Market Cap $3.33T
-2.41%
Volume 24h $251.65B
-18.87%
BTC % 54.72%
0%
ETH % 11.35%
0.17%
Coins
33.763
+4
Exchanges
885
Last update
3 Minutes ago
Pwease (PWEASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00233044 | $0.00233044 | $0.00255897 | $0.00255897 | $430,245 | $2,330,264 |
| Dec-03 2025 | $0.00258999 | $0.00244371 | $0.00269071 | $0.00251716 | $516,857 | $2,589,794 |
| Dec-02 2025 | $0.00252372 | $0.00229362 | $0.00252372 | $0.00233757 | $501,474 | $2,523,535 |
| Dec-01 2025 | $0.00233108 | $0.00222237 | $0.00235627 | $0.00227054 | $450,501 | $2,330,907 |
| Nov-30 2025 | $0.00231427 | $0.00231427 | $0.00249456 | $0.00232989 | $449,314 | $2,314,101 |
| Nov-29 2025 | $0.00230807 | $0.00230807 | $0.00241941 | $0.00241295 | $436,631 | $2,307,895 |
| Nov-28 2025 | $0.00242564 | $0.00242363 | $0.00258594 | $0.00248932 | $442,525 | $2,425,456 |
| Nov-27 2025 | $0.00250712 | $0.00250712 | $0.00262613 | $0.00259786 | $442,718 | $2,506,929 |
| Nov-26 2025 | $0.00261184 | $0.00246658 | $0.00267327 | $0.00266396 | $469,810 | $2,611,649 |
| Nov-25 2025 | $0.00271218 | $0.00256159 | $0.00271218 | $0.00264384 | $465,992 | $2,711,981 |
| Nov-24 2025 | $0.00269147 | $0.00252337 | $0.00270915 | $0.00259476 | $475,649 | $2,691,271 |
| Nov-23 2025 | $0.0026229 | $0.00258727 | $0.00269549 | $0.00264156 | $449,929 | $2,622,700 |
| Nov-22 2025 | $0.00262835 | $0.00240598 | $0.00270555 | $0.00249561 | $500,285 | $2,628,151 |
| Nov-21 2025 | $0.00241613 | $0.00239303 | $0.0026186 | $0.00260513 | $488,261 | $2,415,951 |
| Nov-20 2025 | $0.00261801 | $0.00248406 | $0.0028359 | $0.00254394 | $502,209 | $2,617,819 |