Market Cap $3.49T
0.13%
Volume 24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Coins
34.045
+9
Exchanges
885
Last update
12 Seconds ago
Pwease (PWEASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.001611 | $0.00160431 | $0.00175159 | $0.00174119 | $604,683 | $1,610,886 |
| Jan-13 2026 | $0.0017516 | $0.00167169 | $0.00179231 | $0.00179231 | $591,190 | $1,751,469 |
| Jan-12 2026 | $0.00179235 | $0.00178823 | $0.00191632 | $0.00185147 | $551,205 | $1,792,219 |
| Jan-11 2026 | $0.00171558 | $0.00167546 | $0.00185226 | $0.00184326 | $566,156 | $1,715,458 |
| Jan-10 2026 | $0.00186194 | $0.00183531 | $0.00193906 | $0.00193906 | $552,452 | $1,861,797 |
| Jan-09 2026 | $0.00193256 | $0.00191636 | $0.00202766 | $0.00202604 | $607,522 | $1,932,416 |
| Jan-08 2026 | $0.002029 | $0.0018497 | $0.00203613 | $0.00195312 | $626,922 | $2,028,854 |
| Jan-07 2026 | $0.00198409 | $0.00198409 | $0.00221778 | $0.00201481 | $623,758 | $1,983,941 |
| Jan-06 2026 | $0.00198714 | $0.00192811 | $0.002104 | $0.00197091 | $647,266 | $1,986,988 |
| Jan-05 2026 | $0.00197861 | $0.0016979 | $0.00197861 | $0.00172964 | $845,152 | $1,978,462 |
| Jan-04 2026 | $0.00175356 | $0.00166821 | $0.00177148 | $0.00175093 | $630,861 | $1,753,427 |
| Jan-03 2026 | $0.00174264 | $0.00162594 | $0.00174264 | $0.00168192 | $553,134 | $1,742,514 |
| Jan-02 2026 | $0.00171215 | $0.00162498 | $0.00181979 | $0.00173258 | $650,580 | $1,712,023 |
| Jan-01 2026 | $0.0017337 | $0.00158957 | $0.0017337 | $0.00167524 | $687,851 | $1,733,576 |
| Dec-31 2025 | $0.00158758 | $0.00146351 | $0.0019466 | $0.00180711 | $752,990 | $1,587,460 |