Market Cap NZ$4.42T 0.91%
Volume 24h NZ$247.72B -7.36%
BTC % 49.54% -0.18%
ETH % 16.8% 1.01%
Coins 27.411 +19
Exchanges 885
Last update 1 minute ago
PVPTrading PVPBOT

PVPTrading (PVPBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2023 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 - -
Oct-27 2023 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 - -
Oct-26 2023 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 - -
Oct-25 2023 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 - -
Oct-24 2023 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 - -
Oct-23 2023 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 NZ$0.00010084 - -
Oct-22 2023 NZ$0.00010084 NZ$0.00010059 NZ$0.0001016 NZ$0.00010083 - -
Oct-21 2023 NZ$0.00010067 NZ$0.0000971 NZ$0.00010067 NZ$0.0000971 NZ$11 -
Oct-20 2023 NZ$0.0000971 NZ$0.0000971 NZ$0.0001011 NZ$0.00009727 - -
Oct-19 2023 NZ$0.00009726 NZ$0.00009717 NZ$0.00010016 NZ$0.00009939 NZ$114 -
Oct-18 2023 NZ$0.00009939 NZ$0.00009939 NZ$0.00009939 NZ$0.00009939 - -
Oct-17 2023 NZ$0.00009939 NZ$0.00009939 NZ$0.00009939 NZ$0.00009939 - -
Oct-16 2023 NZ$0.00009939 NZ$0.00009939 NZ$0.00009981 NZ$0.00009981 - -
Oct-15 2023 NZ$0.00009981 NZ$0.00009981 NZ$0.00009981 NZ$0.00009981 - -
Oct-14 2023 NZ$0.00009981 NZ$0.00009981 NZ$0.00009981 NZ$0.00009981 - -

Historical and market price analysis of PVPTrading (PVPBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62456 NZD.