Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Push Protocol PUSH

Push Protocol (PUSH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.031573 $0.031242 $0.031758 $0.031501 $1,010,651 $2,849,113
Oct-03 2025 $0.031607 $0.030882 $0.031668 $0.031139 $1,647,504 $2,852,128
Oct-02 2025 $0.031139 $0.030619 $0.031304 $0.030689 $1,621,028 $2,809,934
Oct-01 2025 $0.03042 $0.029414 $0.03042 $0.029414 $1,512,890 $2,744,997
Sep-30 2025 $0.02942 $0.02913 $0.029636 $0.029443 $1,255,085 $2,654,810
Sep-29 2025 $0.029441 $0.028809 $0.029519 $0.029249 $1,864,330 $2,656,738
Sep-28 2025 $0.029234 $0.028139 $0.029234 $0.028229 $775,611 $2,637,979
Sep-27 2025 $0.028282 $0.028145 $0.02833 $0.028267 $367,455 $2,552,128
Sep-26 2025 $0.028222 $0.028131 $0.028382 $0.028229 $358,109 $2,546,707
Sep-25 2025 $0.028329 $0.028329 $0.029699 $0.029699 $604,249 $2,556,354
Sep-24 2025 $0.029503 $0.029503 $0.030644 $0.030644 $753,721 $2,662,307
Sep-23 2025 $0.030724 $0.030724 $0.032342 $0.032342 $1,282,807 $2,772,467
Sep-22 2025 $0.032509 $0.032282 $0.033565 $0.033565 $1,855,911 $2,933,506
Sep-21 2025 $0.03354 $0.033538 $0.035552 $0.035488 $1,044,735 $3,026,537
Sep-20 2025 $0.035526 $0.035343 $0.036342 $0.036103 $1,001,057 $3,205,762

Historical and market price analysis of Push Protocol (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-08-2025.