Market Cap zł10.84T -0.85%
Volume 24h zł521.90B 25.78%
BTC % 50.87% 0.66%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
PunkAI PUNKAI

PunkAI (PUNKAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.00055249 zł0.00039074 zł0.00057542 zł0.00043042 zł19,198,985 -
Jun-08 2024 zł0.00046588 zł0.00038182 zł0.00085583 zł0.00071418 zł32,150,652 -
Jun-07 2024 zł0.00074442 zł0.00073103 zł0.00151133 zł0.00102307 zł120,276,706 -
Jun-06 2024 zł0.00103993 zł0.00048506 zł0.00105225 zł0.00048506 zł29,119,940 -
Jun-05 2024 zł0.00052684 zł0.0002057 zł0.00052684 zł0.0002057 zł26,037,460 -
Jun-04 2024 zł0.00022611 zł0.00014864 zł0.00025368 zł0.00014864 zł6,830,538 -
Jun-03 2024 zł0.00015156 zł0.00011823 zł0.00015156 zł0.00013494 zł2,508,563 -
Jun-02 2024 zł0.00013792 zł0.00012435 zł0.0001504 zł0.00012723 zł1,756,174 -
Jun-01 2024 zł0.00012687 zł0.00012114 zł0.00014927 zł0.00014927 zł1,022,791 -
May-31 2024 zł0.00014892 zł0.00014787 zł0.00018088 zł0.00017708 zł2,185,537 -
May-30 2024 zł0.00017712 zł0.00017161 zł0.00018281 zł0.00018281 zł1,109,057 -
May-29 2024 zł0.00018265 zł0.00018066 zł0.00020965 zł0.00018644 zł1,050,588 -
May-28 2024 zł0.00019196 zł0.00016371 zł0.00019316 zł0.00017862 zł819,684 -
May-27 2024 zł0.00017739 zł0.00012675 zł0.00019634 zł0.00013034 zł1,232,794 -
May-26 2024 zł0.00013114 zł0.00012324 zł0.00014453 zł0.00012324 zł390,063 -

Historical and market price analysis of PunkAI (PUNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01739 PLN.