Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Punk PUNK

Punk (PUNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł473,677.59 zł458,423.72 zł473,952.10 zł458,760.62 - -
Nov-28 2021 zł458,808.79 zł431,615.60 zł458,808.79 zł438,974.68 - -
Nov-27 2021 zł438,746.82 zł435,630.67 zł445,818.29 zł436,043.75 - -
Nov-26 2021 zł436,529.71 zł427,019.62 zł485,450.45 zł483,594.61 - -
Nov-25 2021 zł461,307.99 zł456,819.47 zł485,829.44 zł457,463.18 zł4 -
Nov-24 2021 zł458,540.90 zł451,745.62 zł467,811.90 zł466,389.48 zł4 -
Nov-23 2021 zł466,178.57 zł438,926.43 zł467,667.85 zł439,704.79 - -
Nov-22 2021 zł439,710.93 zł437,712.87 zł462,012.05 zł462,012.05 - -
Nov-21 2021 zł462,178.63 zł462,178.63 zł472,651.33 zł470,415.12 - -
Nov-20 2021 zł470,548.50 zł454,490.38 zł664,081.06 zł659,925.09 zł3,639 -
Nov-19 2021 zł659,673.60 zł618,603.59 zł660,282.93 zł645,502.17 zł5,807 -
Nov-18 2021 zł645,279.31 zł633,840.50 zł697,081.09 zł688,991.70 - -
Nov-17 2021 zł688,681.93 zł0 zł1,199,212.52 zł956,858.08 zł8,772 -
Nov-16 2021 zł957,101.97 zł0 zł1,033,870.63 zł1,033,639.52 - -
Nov-15 2021 zł1,034,367.52 zł1,030,127.33 zł1,069,242.02 zł1,040,019.42 - -

Historical and market price analysis of Punk (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.