Market Cap AU$3.39T -1.1%
Volume 24h AU$174.13B -13.08%
BTC % 50.07% -0.69%
ETH % 16.37% 1.28%
Coins 28.026 +14
Exchanges 885
Last update 2 Minutes ago
PunkCity PUNK

PunkCity (PUNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$2.1634 AU$0.00200913 AU$2.1634 AU$1.9703 AU$52,667 -
Jul-09 2024 AU$1.9696 AU$1.8762 AU$1.9833 AU$1.8762 AU$16,963 -
Jul-08 2024 AU$1.8916 AU$1.8449 AU$1.9282 AU$1.8653 AU$9,227 -
Jul-07 2024 AU$1.8695 AU$1.8695 AU$2.0203 AU$2.0174 AU$7,220 -
Jul-06 2024 AU$2.0219 AU$1.9310 AU$2.0511 AU$1.9310 AU$8,562 -
Jul-05 2024 AU$1.9319 AU$1.7465 AU$1.9442 AU$1.9046 AU$7,236 -
Jul-04 2024 AU$1.9420 AU$1.8865 AU$2.0879 AU$2.0879 AU$12,582 -
Jul-03 2024 AU$2.0827 AU$2.0417 AU$2.1965 AU$2.1957 AU$23,124 -
Jul-02 2024 AU$2.1872 AU$2.0814 AU$2.1872 AU$2.0926 AU$31,701 -
Jul-01 2024 AU$2.1005 AU$2.0256 AU$2.1005 AU$2.0256 AU$43,908 -
Jun-30 2024 AU$2.0476 AU$2.0264 AU$2.0936 AU$2.0628 AU$26,944 -
Jun-29 2024 AU$2.0784 AU$2.0421 AU$2.0900 AU$2.0693 AU$22,513 -
Jun-28 2024 AU$2.0687 AU$2.0566 AU$2.1423 AU$2.1385 AU$23,431 -
Jun-27 2024 AU$2.1442 AU$2.1254 AU$2.1820 AU$2.1423 AU$20,265 -
Jun-26 2024 AU$2.1457 AU$2.0015 AU$2.1457 AU$2.1124 AU$95,616 -

Historical and market price analysis of PunkCity (PUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47986 AUD.