Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Punk Basic PUNK-BASIC

Punk Basic (PUNK-BASIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł129,357.17 zł124,767.01 zł129,955.79 zł126,708.63 zł4 -
Jun-13 2021 zł126,615.03 zł117,390.07 zł128,062.16 zł120,374.54 - -
Jun-12 2021 zł120,379.39 zł115,120.19 zł124,005.90 zł119,082.04 - -
Jun-11 2021 zł119,034.37 zł117,591.57 zł126,526.49 zł125,703.57 - -
Jun-10 2021 zł125,744.56 zł121,867.59 zł135,734.61 zł131,840.92 - -
Jun-09 2021 zł132,103.75 zł122,857.53 zł132,779.58 zł127,575.46 - -
Jun-08 2021 zł127,572.03 zł118,025.71 zł132,937.89 zł131,401.24 - -
Jun-07 2021 zł131,604.65 zł130,493.76 zł144,256.60 zł137,093.19 - -
Jun-06 2021 zł137,015.82 zł132,764.46 zł138,639.85 zł132,764.46 - -
Jun-05 2021 zł133,200.12 zł129,840.54 zł142,934.15 zł136,555.75 - -
Jun-04 2021 zł137,007.26 zł129,827.53 zł144,793.56 zł144,402.93 - -
Jun-03 2021 zł144,382.12 zł135,538.73 zł145,872.18 zł137,496.82 - -
Jun-02 2021 zł137,469.94 zł129,507.24 zł141,835.94 zł133,206.01 - -
Jun-01 2021 zł133,216.18 zł128,238.42 zł138,064.91 zł136,964.43 - -
May-31 2021 zł136,929.28 zł115,759.79 zł137,011.36 zł121,223.12 - -

Historical and market price analysis of Punk Basic (PUNK-BASIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.