Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
PumpBTC PUMP

PumpBTC (PUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.056934 $0.0559 $0.06429 $0.06287 $65,814,902 $16,226,407
Oct-24 2025 $0.060493 $0.042699 $0.060493 $0.042699 $37,301,491 $17,240,740
Oct-23 2025 $0.043438 $0.041155 $0.043947 $0.041155 $4,006,754 $12,380,079
Oct-22 2025 $0.040668 $0.04052 $0.042758 $0.040847 $3,043,727 $11,590,508
Oct-21 2025 $0.04118 $0.04057 $0.042856 $0.042466 $5,142,260 $11,736,515
Oct-20 2025 $0.042376 $0.040903 $0.043534 $0.041166 $3,368,908 $12,077,392
Oct-19 2025 $0.04338 $0.041195 $0.043839 $0.041478 $3,305,167 $12,363,364
Oct-18 2025 $0.04163 $0.040235 $0.043913 $0.041394 $6,723,963 $11,864,725
Oct-17 2025 $0.042914 $0.040593 $0.048447 $0.045859 $19,171,784 $12,230,580
Oct-16 2025 $0.043212 $0.038921 $0.048088 $0.039089 $38,557,302 $12,315,423
Oct-15 2025 $0.038947 $0.038475 $0.04113 $0.040028 $3,378,272 $11,099,956
Oct-14 2025 $0.040566 $0.038557 $0.042247 $0.041518 $3,613,533 $11,561,514
Oct-13 2025 $0.042352 $0.039774 $0.042707 $0.039774 $4,823,414 $12,070,530
Oct-12 2025 $0.041117 $0.037212 $0.041249 $0.037831 $5,713,774 $11,718,615
Oct-11 2025 $0.03927 $0.037327 $0.041023 $0.038984 $9,349,949 $11,191,974

Historical and market price analysis of PumpBTC (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 208 days, from day 04-01-2025.