Market Cap $3.69T
0.96%
Volume 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Coins
31.949
+15
Exchanges
885
Last update
7 Seconds ago
PumpBTC (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.070765 | $0.070164 | $0.07152 | $0.070228 | $4,248,914 | $20,168,126 |
| May-25 2025 | $0.070488 | $0.068655 | $0.072358 | $0.072261 | $5,290,095 | $20,089,109 |
| May-24 2025 | $0.07231 | $0.068891 | $0.07333 | $0.068891 | $4,600,332 | $20,608,404 |
| May-23 2025 | $0.069425 | $0.069425 | $0.074376 | $0.073201 | $9,722,965 | $19,786,205 |
| May-22 2025 | $0.073186 | $0.07223 | $0.074006 | $0.07223 | $7,702,887 | $20,858,153 |
| May-21 2025 | $0.072142 | $0.071025 | $0.07343 | $0.071831 | $7,405,107 | $20,560,663 |
| May-20 2025 | $0.071796 | $0.069496 | $0.071796 | $0.070339 | $4,865,564 | $20,461,870 |
| May-19 2025 | $0.069862 | $0.069551 | $0.072141 | $0.072141 | $8,421,180 | $19,910,719 |
| May-18 2025 | $0.068183 | $0.067659 | $0.070563 | $0.068061 | $5,773,815 | $19,432,265 |
| May-17 2025 | $0.067958 | $0.067734 | $0.069627 | $0.069627 | $5,433,075 | $19,368,127 |
| May-16 2025 | $0.07015 | $0.069635 | $0.072075 | $0.071352 | $4,826,053 | $19,992,917 |
| May-15 2025 | $0.070885 | $0.070531 | $0.077126 | $0.077126 | $8,216,988 | $20,202,260 |
| May-14 2025 | $0.076644 | $0.076119 | $0.080566 | $0.079987 | $9,346,596 | $21,843,811 |
| May-13 2025 | $0.080011 | $0.074194 | $0.080011 | $0.078554 | $14,474,145 | $22,803,152 |
| May-12 2025 | $0.077611 | $0.076114 | $0.078999 | $0.078621 | $18,157,088 | $22,119,366 |