Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
PumpBTC PUMP

PumpBTC (PUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.063177 $0.062848 $0.064802 $0.063225 $10,122,205 $18,005,680
Oct-02 2025 $0.063211 $0.062954 $0.065512 $0.065512 $23,326,185 $18,015,330
Oct-01 2025 $0.065063 $0.06301 $0.066282 $0.065284 $32,519,061 $18,543,141
Sep-30 2025 $0.063808 $0.051482 $0.08739 $0.063066 $152,690,206 $18,185,517
Sep-29 2025 $0.066298 $0.05864 $0.06931 $0.062779 $54,438,250 $18,895,048
Sep-28 2025 $0.064638 $0.061468 $0.07007 $0.068989 $47,504,403 $18,421,866
Sep-27 2025 $0.067703 $0.058106 $0.074075 $0.060679 $80,613,489 $19,295,471
Sep-26 2025 $0.060567 $0.060409 $0.070275 $0.067087 $72,922,448 $17,261,664
Sep-25 2025 $0.067476 $0.067476 $0.088006 $0.086976 $44,488,561 $19,230,827
Sep-24 2025 $0.086364 $0.085683 $0.109185 $0.106792 $58,141,926 $24,613,930
Sep-23 2025 $0.114115 $0.099146 $0.129229 $0.129229 $145,252,909 $32,523,032
Sep-22 2025 $0.13421 $0.10734 $0.311931 $0.197322 $472,737,608 $38,249,956
Sep-21 2025 $0.221693 $0.091466 $0.221693 $0.091524 $218,918,739 $63,182,518
Sep-20 2025 $0.091644 $0.091644 $0.094236 $0.092932 $6,781,129 $26,118,807
Sep-19 2025 $0.092636 $0.090039 $0.098473 $0.098473 $11,307,267 $26,401,484

Historical and market price analysis of PumpBTC (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 04-01-2025.