Market Cap $2.55T
-0.46%
Volume 24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Coins
34.466
+1
Exchanges
885
Last update
14 Seconds ago
PumpBTC (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.017595 | $0.017225 | $0.018168 | $0.017423 | $1,678,414 | $5,014,591 |
| Apr-05 2026 | $0.017152 | $0.016768 | $0.017531 | $0.017217 | $1,482,860 | $4,888,412 |
| Apr-04 2026 | $0.016935 | $0.016566 | $0.017157 | $0.016854 | $1,526,107 | $4,826,485 |
| Apr-03 2026 | $0.01698 | $0.016137 | $0.017008 | $0.016137 | $2,090,069 | $4,839,502 |
| Apr-02 2026 | $0.015945 | $0.015474 | $0.016241 | $0.015668 | $1,722,545 | $4,544,371 |
| Apr-01 2026 | $0.015916 | $0.014885 | $0.015916 | $0.015237 | $2,595,488 | $4,536,084 |
| Mar-31 2026 | $0.01533 | $0.014531 | $0.015513 | $0.014592 | $2,106,234 | $4,369,065 |
| Mar-30 2026 | $0.014816 | $0.014454 | $0.015497 | $0.014656 | $2,060,227 | $4,222,757 |
| Mar-29 2026 | $0.014605 | $0.014605 | $0.015735 | $0.015103 | $1,815,275 | $4,162,437 |
| Mar-28 2026 | $0.015236 | $0.014786 | $0.01587 | $0.014786 | $1,486,033 | $4,342,391 |
| Mar-27 2026 | $0.014845 | $0.014845 | $0.016193 | $0.016043 | $2,269,534 | $4,230,832 |
| Mar-26 2026 | $0.016219 | $0.015484 | $0.016921 | $0.016391 | $6,248,858 | $4,622,463 |
| Mar-25 2026 | $0.016516 | $0.014816 | $0.016677 | $0.014835 | $11,952,050 | $4,707,321 |
| Mar-24 2026 | $0.015068 | $0.014233 | $0.015068 | $0.014957 | $1,611,461 | $4,294,462 |
| Mar-23 2026 | $0.01499 | $0.014058 | $0.015075 | $0.014491 | $2,275,729 | $4,272,180 |