Market Cap $4.50T 1.35%
Volume 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
pumpBTC (Rehypothecated BTC) PUMPBTC

pumpBTC (Rehypothecated BTC) (PUMPBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $106,081.69 $106,081.69 $115,014.99 $115,014.99 - $263,964,025
Oct-01 2025 $115,014.99 $91,026.91 $115,014.99 $92,760.71 $234 $286,192,845
Sep-30 2025 $95,173.99 $95,173.99 $103,564.86 $103,564.86 - $236,822,309
Sep-29 2025 $103,564.86 $103,564.86 $104,795.28 $103,798.99 - $257,701,373
Sep-28 2025 $103,798.99 $103,798.99 $107,371.28 $107,030.34 - $258,283,973
Sep-27 2025 $107,030.34 $107,030.34 $107,030.34 $107,030.34 - $266,324,559
Sep-26 2025 $107,030.34 $93,124.42 $107,030.34 $98,539.97 - $266,324,559
Sep-25 2025 $98,539.97 $98,539.97 $103,916.30 $103,916.30 - $245,197,886
Sep-24 2025 $103,916.30 $103,916.30 $105,073.69 $104,267.40 - $258,575,864
Sep-23 2025 $104,267.40 $93,330.52 $104,267.40 $97,344.43 $109 $259,449,513
Sep-22 2025 $97,344.43 $91,798.12 $97,344.43 $92,404.20 - $242,223,023
Sep-21 2025 $92,404.20 $92,404.20 $98,765.23 $98,765.23 - $229,930,203
Sep-20 2025 $98,765.23 $98,765.23 $103,576.72 $103,576.72 $21 $245,758,423
Sep-19 2025 $106,762.97 $106,762.97 $106,762.97 $106,762.97 - $265,659,253
Sep-18 2025 $106,762.97 $92,335.70 $107,468.60 $100,833.39 - $265,659,253

Historical and market price analysis of pumpBTC (Rehypothecated BTC) (PUMPBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 176 days, from day 04-10-2025.