Market Cap $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Coins
34.048
+12
Exchanges
885
Last update
1 minute ago
pumpBTC (Rehypothecated BTC) (PUMPBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.028518 | $0.028386 | $0.028736 | $0.028668 | $83,788 | $71 |
| Jan-13 2026 | $0.028815 | $0.027535 | $0.028815 | $0.027587 | $87,012 | $72 |
| Jan-12 2026 | $0.02756 | $0.027427 | $0.028066 | $0.027691 | $95,155 | $69 |
| Jan-11 2026 | $0.027796 | $0.027751 | $0.028262 | $0.028008 | $87,767 | $69 |
| Jan-10 2026 | $0.02812 | $0.02812 | $0.029911 | $0.028121 | $138,709 | $70 |
| Jan-09 2026 | $0.028202 | $0.02805 | $0.028495 | $0.028405 | $114,221 | $70 |
| Jan-08 2026 | $0.028396 | $0.027694 | $0.028952 | $0.028822 | $97,742 | $71 |
| Jan-07 2026 | $0.028932 | $0.028931 | $0.030648 | $0.030416 | $103,424 | $72 |
| Jan-06 2026 | $0.030446 | $0.029819 | $0.031287 | $0.030187 | $117,780 | $76 |
| Jan-05 2026 | $0.03031 | $0.0293 | $0.030695 | $0.029955 | $161,562 | $75 |
| Jan-04 2026 | $0.029676 | $0.029635 | $0.030202 | $0.029916 | $100,351 | $74 |
| Jan-03 2026 | $0.029925 | $0.028778 | $0.030439 | $0.030439 | $115,369 | $74 |
| Jan-02 2026 | $0.030697 | $0.028513 | $0.031006 | $0.028513 | $254,556 | $76 |
| Jan-01 2026 | $0.02824 | $0.027631 | $0.029031 | $0.028391 | $118,740 | $70 |
| Dec-31 2025 | $0.028288 | $0.027335 | $0.030359 | $0.028527 | $167,520 | $70 |