Market Cap $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Coins 33.517 +9
Exchanges 885
Last update 40 Seconds ago
pumpBTC (Rehypothecated BTC) PUMPBTC

pumpBTC (Rehypothecated BTC) (PUMPBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $106,820.09 $99,539.14 $108,192.47 $108,192.47 - $265,801,382
Oct-22 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-21 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-20 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-19 2025 $108,192.47 $91,937.13 $108,192.47 $98,518.59 - $269,216,301
Oct-18 2025 $98,518.59 $98,518.59 $98,518.59 $98,518.59 - $245,144,703
Oct-17 2025 $98,518.59 $93,869.19 $103,955.98 $103,955.98 - $245,144,703
Oct-16 2025 $103,955.98 $103,955.98 $103,955.98 $103,955.98 - $258,674,609
Oct-15 2025 $104,140.97 $98,962.57 $106,938.70 $98,962.57 $50 $259,134,903
Oct-14 2025 $98,962.57 $98,962.57 $102,399.63 $102,399.63 - $246,249,446
Oct-13 2025 $102,399.63 $100,103.04 $103,683.03 $100,103.04 - $254,801,922
Oct-12 2025 $100,103.04 $100,103.04 $100,103.04 $100,103.04 - $249,087,286
Oct-11 2025 $100,103.04 $93,892.46 $106,340.96 $105,005.15 - $249,087,286
Oct-10 2025 $105,005.15 $99,289.78 $111,217.56 $110,832.67 - $261,285,250
Oct-09 2025 $110,832.67 $110,832.67 $114,285.00 $114,285.00 - $275,785,925

Historical and market price analysis of pumpBTC (Rehypothecated BTC) (PUMPBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 04-11-2025.