Market Cap CHF2.30T 0.61%
Volume 24h CHF147.02B -23.74%
BTC % 51.68% -0.11%
ETH % 14.41% -0.13%
Coins 27.184 +21
Exchanges 885
Last update 3 Minutes ago
PUML Better Health PUML

PUML Better Health (PUML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.060697 CHF0.060697 CHF0.060697 CHF0.060697 - -
Oct-25 2022 CHF0.060697 CHF0.060697 CHF0.060697 CHF0.060697 - -
Oct-24 2022 CHF0.060697 CHF0.060697 CHF0.060697 CHF0.060697 - -
Oct-23 2022 CHF0.060697 CHF0.060697 CHF0.060697 CHF0.060697 - -
Oct-22 2022 CHF0.060697 CHF0.060697 CHF0.060697 CHF0.060697 - -
Oct-21 2022 CHF0.060697 CHF0.060697 CHF0.060697 CHF0.060697 - -
Oct-20 2022 CHF0.060697 CHF0.060695 CHF0.060704 CHF0.060701 - -
Oct-19 2022 CHF0.060701 CHF0.060699 CHF0.06071 CHF0.060703 - -
Oct-18 2022 CHF0.060704 CHF0.060699 CHF0.060709 CHF0.060701 - -
Oct-17 2022 CHF0.060701 CHF0.060698 CHF0.060706 CHF0.060701 - -
Oct-16 2022 CHF0.060701 CHF0.060699 CHF0.060706 CHF0.060702 - -
Oct-15 2022 CHF0.060702 CHF0.060698 CHF0.060707 CHF0.060702 - -
Oct-14 2022 CHF0.060702 CHF0.060698 CHF0.060707 CHF0.060702 - -
Oct-13 2022 CHF0.060702 CHF0.060693 CHF0.060705 CHF0.060696 - -
Oct-12 2022 CHF0.060697 CHF0.060689 CHF0.0607 CHF0.060692 - -

Historical and market price analysis of PUML Better Health (PUML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90895 CHF.