Market Cap HK$21.31T -0.75%
Volume 24h HK$1.74T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 18 Seconds ago
PulseDogecoin PLSD

PulseDogecoin (PLSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-07 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-06 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-05 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-04 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-03 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-02 2024 HK$1.1892 HK$1.1892 HK$1.1892 HK$1.1892 - -
Jan-01 2024 HK$1.1892 HK$1.1845 HK$1.1892 HK$1.1850 HK$482 -
Dec-31 2023 HK$1.1850 HK$1.1850 HK$1.1850 HK$1.1850 - -
Dec-30 2023 HK$1.1850 HK$1.1775 HK$1.1850 HK$1.1775 HK$69 -
Dec-29 2023 HK$1.1775 HK$1.1775 HK$1.1775 HK$1.1775 - -
Dec-28 2023 HK$1.1854 HK$1.1854 HK$1.1854 HK$1.1854 - -
Dec-27 2023 HK$1.1854 HK$1.1854 HK$1.1854 HK$1.1854 - -
Dec-26 2023 HK$1.1854 HK$1.1819 HK$1.1970 HK$1.1819 HK$790 -
Dec-25 2023 HK$1.1819 HK$1.1819 HK$1.2410 HK$1.2406 HK$358 -

Historical and market price analysis of PulseDogecoin (PLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 519 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.