Market Cap $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Coins
28.922
+11
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000125 | $0.0000000118 | $0.0000000125 | $0.0000000118 | $62 | - |
Sep-27 2024 | $0.0000000115 | $0.0000000109 | $0.0000000116 | $0.0000000109 | $84 | - |
Sep-26 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $95 | - |
Sep-25 2024 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $95 | - |
Sep-24 2024 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000114 | $96 | - |
Sep-23 2024 | $0.0000000116 | $0.0000000108 | $0.0000000117 | $0.0000000108 | $172 | - |
Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $65 | - |
Sep-21 2024 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $38 | - |
Sep-20 2024 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.0000000101 | $36 | - |
Sep-19 2024 | $0.0000000101 | $0.000000008824398772513801 | $0.0000000101 | $0.000000008824398772513801 | $12 | - |
Sep-18 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-17 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-16 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000009306348991944301 | $0.000000009306348991944301 | $1 | - |
Sep-15 2024 | $0.000000009306348991944301 | $0.000000008983451669742 | $0.000000009308331147871899 | $0.000000008983451669742 | $1 | - |
Sep-14 2024 | $0.000000008983451669742 | $0.000000008983451669742 | $0.0000000091110312523875 | $0.0000000091110312523875 | $3 | - |