Market Cap CL$2,321.49T -2.66%
Volume 24h CL$130.85T 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
Pulse Inu PINU

Pulse Inu (PINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.00001043 CL$0.00001043 CL$0.00001043 CL$0.00001043 - -
Jun-19 2024 CL$0.00001043 CL$0.00001043 CL$0.00001052 CL$0.00001052 CL$2,344 -
Jun-18 2024 CL$0.00001052 CL$0.00001052 CL$0.00001052 CL$0.00001052 - -
Jun-17 2024 CL$0.00001052 CL$0.00001044 CL$0.00001078 CL$0.00001078 CL$1,735 -
Jun-16 2024 CL$0.00001078 CL$0.00001078 CL$0.00001113 CL$0.00001113 CL$933 -
Jun-15 2024 CL$0.00001113 CL$0.00001113 CL$0.00001113 CL$0.00001113 - -
Jun-14 2024 CL$0.00001137 CL$0.00001096 CL$0.00001139 CL$0.00001096 CL$3,655 -
Jun-13 2024 CL$0.00001096 CL$0.00001096 CL$0.00001096 CL$0.00001096 - -
Jun-12 2024 CL$0.00001096 CL$0.00001096 CL$0.00001096 CL$0.00001096 - -
Jun-11 2024 CL$0.00001096 CL$0.00001096 CL$0.00001161 CL$0.00001161 CL$955 -
Jun-10 2024 CL$0.00001161 CL$0.00001161 CL$0.00001161 CL$0.00001161 - -
Jun-09 2024 CL$0.00001161 CL$0.00001161 CL$0.00001175 CL$0.00001175 CL$1,028 -
Jun-08 2024 CL$0.00001175 CL$0.00001175 CL$0.00001247 CL$0.00001247 CL$243 -
Jun-07 2024 CL$0.00001247 CL$0.00001247 CL$0.00001268 CL$0.00001268 CL$1,318 -
Jun-06 2024 CL$0.00001268 CL$0.0000116 CL$0.00001268 CL$0.0000116 CL$958 -

Historical and market price analysis of Pulse Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 395 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.03 CLP.