Market Cap Tk302.20T 1.7%
Volume 24h Tk14.07T -47.03%
BTC % 50.68% -0.23%
ETH % 17.1% 0.17%
Coins 27.764 +27
Exchanges 885
Last update 2 Minutes ago
Pulse Inu PINU

Pulse Inu (PINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.0000013152 Tk0.0000013152 Tk0.0000013261 Tk0.0000013261 Tk295 -
Jun-18 2024 Tk0.0000013261 Tk0.0000013261 Tk0.0000013261 Tk0.0000013261 - -
Jun-17 2024 Tk0.0000013261 Tk0.0000013166 Tk0.0000013591 Tk0.0000013591 Tk219 -
Jun-16 2024 Tk0.0000013591 Tk0.0000013591 Tk0.0000014035 Tk0.0000014035 Tk118 -
Jun-15 2024 Tk0.0000014035 Tk0.0000014035 Tk0.0000014035 Tk0.0000014035 - -
Jun-14 2024 Tk0.000001434 Tk0.0000013822 Tk0.000001436 Tk0.0000013822 Tk461 -
Jun-13 2024 Tk0.0000013822 Tk0.0000013822 Tk0.0000013822 Tk0.0000013822 - -
Jun-12 2024 Tk0.0000013822 Tk0.0000013822 Tk0.0000013822 Tk0.0000013822 - -
Jun-11 2024 Tk0.0000013822 Tk0.0000013822 Tk0.0000014643 Tk0.0000014643 Tk120 -
Jun-10 2024 Tk0.0000014643 Tk0.0000014643 Tk0.0000014643 Tk0.0000014643 - -
Jun-09 2024 Tk0.0000014643 Tk0.0000014643 Tk0.0000014821 Tk0.0000014821 Tk130 -
Jun-08 2024 Tk0.0000014821 Tk0.0000014821 Tk0.000001573 Tk0.000001573 Tk31 -
Jun-07 2024 Tk0.000001573 Tk0.000001573 Tk0.0000015992 Tk0.0000015992 Tk166 -
Jun-06 2024 Tk0.0000015992 Tk0.0000014626 Tk0.0000015992 Tk0.0000014626 Tk121 -
Jun-05 2024 Tk0.0000014626 Tk0.0000014438 Tk0.0000014626 Tk0.0000014438 Tk24 -

Historical and market price analysis of Pulse Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 394 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.