Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Puffverse PFVS

Puffverse (PFVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00342832 $0.00339202 $0.0034296 $0.00339887 $292,119 $399,742
Oct-24 2025 $0.00337795 $0.0033533 $0.00340146 $0.00337971 $372,897 $393,869
Oct-23 2025 $0.00338062 $0.00337566 $0.00342599 $0.00340013 $405,347 $394,180
Oct-22 2025 $0.0033861 $0.0033861 $0.00391935 $0.0038897 $569,949 $394,820
Oct-21 2025 $0.00380792 $0.00321231 $0.00472498 $0.00323674 $1,299,287 $444,004
Oct-20 2025 $0.00320136 $0.00276386 $0.0034212 $0.0028163 $461,070 $373,279
Oct-19 2025 $0.00280216 $0.00280203 $0.00289289 $0.00289289 $348,331 $326,732
Oct-18 2025 $0.00284504 $0.00272066 $0.00284504 $0.00272066 $318,994 $331,732
Oct-17 2025 $0.00273495 $0.00258838 $0.00296615 $0.00295831 $555,104 $318,896
Oct-16 2025 $0.00293863 $0.0028882 $0.0033283 $0.0033283 $624,505 $342,645
Oct-15 2025 $0.00336604 $0.00312161 $0.00358087 $0.00319813 $649,909 $392,481
Oct-14 2025 $0.00305548 $0.00305548 $0.00348966 $0.00345734 $639,609 $356,270
Oct-13 2025 $0.00352074 $0.00340688 $0.00384414 $0.00374332 $588,108 $410,518
Oct-12 2025 $0.00373414 $0.00349237 $0.00394616 $0.00376956 $714,779 $435,401
Oct-11 2025 $0.00376643 $0.00314605 $0.00524109 $0.00430026 $1,528,217 $439,167

Historical and market price analysis of Puffverse (PFVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 05-27-2025.