Market Cap $3.58T 1.09%
Volume 24h $200.79B -4.21%
BTC % 60.56% -0.33%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago
Puffverse PFVS

Puffverse (PFVS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.013184 $0.013021 $0.013378 $0.013378 $3,054,934 $1,537,356
Jul-06 2025 $0.013331 $0.01319 $0.013741 $0.013741 $3,415,788 $1,554,414
Jul-05 2025 $0.013712 $0.013076 $0.013712 $0.013286 $5,027,485 $1,598,823
Jul-04 2025 $0.013276 $0.013104 $0.014389 $0.014179 $5,560,440 $1,547,986
Jul-03 2025 $0.014283 $0.012997 $0.017376 $0.013083 $11,634,431 $1,665,409
Jul-02 2025 $0.013028 $0.012663 $0.013275 $0.012663 $3,781,661 $1,519,128
Jul-01 2025 $0.01267 $0.01267 $0.013237 $0.012969 $3,216,856 $1,477,330
Jun-30 2025 $0.012975 $0.012777 $0.013476 $0.013476 $4,183,805 $1,512,952
Jun-29 2025 $0.013352 $0.012904 $0.013787 $0.013404 $4,159,703 $1,556,902
Jun-28 2025 $0.013411 $0.012974 $0.020851 $0.020851 $11,588,068 $1,563,835
Jun-27 2025 $0.020887 $0.020887 $0.021069 $0.021069 $5,232,607 $2,435,475
Jun-26 2025 $0.021102 $0.020924 $0.021219 $0.02095 $5,765,694 $2,460,586
Jun-25 2025 $0.020962 $0.020894 $0.021151 $0.021132 $5,408,823 $2,444,185
Jun-24 2025 $0.021089 $0.02092 $0.02125 $0.021151 $5,594,448 $2,459,020
Jun-23 2025 $0.021156 $0.021009 $0.021409 $0.021186 $7,711,785 $2,466,874

Historical and market price analysis of Puffverse (PFVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 05-27-2025.