Market Cap $3.58T
1.09%
Volume 24h $200.79B
-4.21%
BTC % 60.56%
-0.33%
ETH % 8.81%
1.7%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
Puffverse (PFVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.013184 | $0.013021 | $0.013378 | $0.013378 | $3,054,934 | $1,537,356 |
| Jul-06 2025 | $0.013331 | $0.01319 | $0.013741 | $0.013741 | $3,415,788 | $1,554,414 |
| Jul-05 2025 | $0.013712 | $0.013076 | $0.013712 | $0.013286 | $5,027,485 | $1,598,823 |
| Jul-04 2025 | $0.013276 | $0.013104 | $0.014389 | $0.014179 | $5,560,440 | $1,547,986 |
| Jul-03 2025 | $0.014283 | $0.012997 | $0.017376 | $0.013083 | $11,634,431 | $1,665,409 |
| Jul-02 2025 | $0.013028 | $0.012663 | $0.013275 | $0.012663 | $3,781,661 | $1,519,128 |
| Jul-01 2025 | $0.01267 | $0.01267 | $0.013237 | $0.012969 | $3,216,856 | $1,477,330 |
| Jun-30 2025 | $0.012975 | $0.012777 | $0.013476 | $0.013476 | $4,183,805 | $1,512,952 |
| Jun-29 2025 | $0.013352 | $0.012904 | $0.013787 | $0.013404 | $4,159,703 | $1,556,902 |
| Jun-28 2025 | $0.013411 | $0.012974 | $0.020851 | $0.020851 | $11,588,068 | $1,563,835 |
| Jun-27 2025 | $0.020887 | $0.020887 | $0.021069 | $0.021069 | $5,232,607 | $2,435,475 |
| Jun-26 2025 | $0.021102 | $0.020924 | $0.021219 | $0.02095 | $5,765,694 | $2,460,586 |
| Jun-25 2025 | $0.020962 | $0.020894 | $0.021151 | $0.021132 | $5,408,823 | $2,444,185 |
| Jun-24 2025 | $0.021089 | $0.02092 | $0.02125 | $0.021151 | $5,594,448 | $2,459,020 |
| Jun-23 2025 | $0.021156 | $0.021009 | $0.021409 | $0.021186 | $7,711,785 | $2,466,874 |