Market Cap $3.20T
0.54%
Volume 24h $111.76B
BTC % 54.95%
0.05%
ETH % 11.21%
-0.71%
Coins
33.847
+2
Exchanges
885
Last update
59 Seconds ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00943446 | $0.00847597 | $0.00954902 | $0.0086539 | $168,591,304 | $593,054,419 |
| Dec-18 2025 | $0.00865843 | $0.00855535 | $0.00970154 | $0.00940611 | $200,288,773 | $544,272,674 |
| Dec-17 2025 | $0.00940453 | $0.00934089 | $0.01062 | $0.010115 | $175,797,604 | $591,172,698 |
| Dec-16 2025 | $0.010116 | $0.00985902 | $0.010333 | $0.010242 | $137,539,028 | $635,918,773 |
| Dec-15 2025 | $0.010223 | $0.00987119 | $0.010804 | $0.010405 | $164,477,886 | $642,664,738 |
| Dec-14 2025 | $0.010417 | $0.010381 | $0.011318 | $0.011318 | $118,194,029 | $654,859,375 |
| Dec-13 2025 | $0.01133 | $0.010827 | $0.011812 | $0.010914 | $142,353,235 | $712,255,683 |
| Dec-12 2025 | $0.010911 | $0.010624 | $0.01142 | $0.011236 | $155,584,880 | $685,881,062 |
| Dec-11 2025 | $0.01123 | $0.010757 | $0.011766 | $0.011752 | $230,283,977 | $705,923,970 |
| Dec-10 2025 | $0.01177 | $0.01177 | $0.012775 | $0.012671 | $219,848,762 | $739,878,616 |
| Dec-09 2025 | $0.012659 | $0.01128 | $0.013358 | $0.011461 | $308,401,247 | $795,774,071 |
| Dec-08 2025 | $0.011457 | $0.010889 | $0.011848 | $0.010963 | $175,288,570 | $720,225,053 |
| Dec-07 2025 | $0.010973 | $0.010844 | $0.011998 | $0.011107 | $272,330,102 | $689,818,633 |
| Dec-06 2025 | $0.011066 | $0.010555 | $0.011078 | $0.010649 | $91,754,287 | $695,669,010 |
| Dec-05 2025 | $0.010663 | $0.010546 | $0.011748 | $0.011662 | $144,701,456 | $670,337,075 |