Market Cap $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
4 Seconds ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.029023 | $0.027059 | $0.029116 | $0.027916 | $176,054,055 | $1,824,403,689 |
| Sep-27 2025 | $0.027905 | $0.027828 | $0.02903 | $0.028561 | $133,303,697 | $1,754,146,233 |
| Sep-26 2025 | $0.028571 | $0.026353 | $0.028808 | $0.026808 | $282,262,470 | $1,795,988,600 |
| Sep-25 2025 | $0.026758 | $0.026549 | $0.02999 | $0.029938 | $436,331,421 | $1,682,048,502 |
| Sep-24 2025 | $0.029868 | $0.028598 | $0.030751 | $0.029386 | $294,917,194 | $1,877,545,548 |
| Sep-23 2025 | $0.029372 | $0.029209 | $0.030876 | $0.030876 | $315,332,020 | $1,846,346,667 |
| Sep-22 2025 | $0.030882 | $0.029842 | $0.034039 | $0.033944 | $535,003,292 | $1,941,262,193 |
| Sep-21 2025 | $0.033968 | $0.033846 | $0.035359 | $0.035285 | $226,081,416 | $2,135,262,909 |
| Sep-20 2025 | $0.035284 | $0.034274 | $0.035762 | $0.035646 | $283,679,313 | $2,217,972,205 |
| Sep-19 2025 | $0.035682 | $0.035377 | $0.038651 | $0.03809 | $409,787,237 | $2,243,000,164 |
| Sep-18 2025 | $0.038094 | $0.035853 | $0.03932 | $0.035996 | $711,324,905 | $2,394,657,190 |
| Sep-17 2025 | $0.035974 | $0.033025 | $0.036096 | $0.033979 | $370,945,319 | $2,261,392,486 |
| Sep-16 2025 | $0.033947 | $0.032323 | $0.034556 | $0.033135 | $312,671,591 | $2,133,926,809 |
| Sep-15 2025 | $0.033156 | $0.032465 | $0.035242 | $0.034731 | $345,700,214 | $2,084,208,235 |
| Sep-14 2025 | $0.034764 | $0.034121 | $0.036593 | $0.03649 | $314,314,389 | $2,185,330,514 |