Market Cap $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00692329 | $0.00656745 | $0.00702278 | $0.00662216 | $106,421,316 | $435,200,969 |
| Feb-19 2026 | $0.0066184 | $0.00647252 | $0.00684542 | $0.00676758 | $72,895,615 | $416,035,799 |
| Feb-18 2026 | $0.0067703 | $0.00675462 | $0.00724588 | $0.00714104 | $74,496,008 | $425,584,280 |
| Feb-17 2026 | $0.007144 | $0.00700523 | $0.00734289 | $0.00729236 | $87,438,399 | $449,074,725 |
| Feb-16 2026 | $0.00729612 | $0.00698701 | $0.00745743 | $0.00704555 | $103,742,701 | $458,637,550 |
| Feb-15 2026 | $0.00704297 | $0.0069273 | $0.00792427 | $0.00786092 | $164,756,377 | $442,724,304 |
| Feb-14 2026 | $0.00787028 | $0.00660811 | $0.00814256 | $0.00664308 | $184,367,860 | $494,729,174 |
| Feb-13 2026 | $0.00664562 | $0.00612154 | $0.00678442 | $0.00630014 | $86,590,309 | $417,746,730 |
| Feb-12 2026 | $0.00629624 | $0.00602683 | $0.00650343 | $0.00602683 | $116,938,865 | $395,784,402 |
| Feb-11 2026 | $0.00601756 | $0.00586257 | $0.00628207 | $0.00614063 | $99,678,447 | $378,266,235 |
| Feb-10 2026 | $0.00613808 | $0.00604727 | $0.00640565 | $0.00637145 | $66,075,426 | $385,842,721 |
| Feb-09 2026 | $0.00636273 | $0.00615782 | $0.00657601 | $0.00647571 | $78,188,421 | $399,964,239 |
| Feb-08 2026 | $0.00647893 | $0.00640368 | $0.00664961 | $0.00662043 | $69,138,564 | $407,268,354 |
| Feb-07 2026 | $0.00662105 | $0.00634918 | $0.00675276 | $0.00672352 | $128,417,137 | $416,202,318 |
| Feb-06 2026 | $0.00672558 | $0.00543026 | $0.00689093 | $0.00597714 | $236,423,545 | $422,773,068 |