Market Cap $2.60T
-0.43%
Volume 24h $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00726703 | $0.00720394 | $0.00784054 | $0.00721807 | $136,007,747 | $456,808,564 |
| Mar-12 2026 | $0.00721966 | $0.00694536 | $0.00726136 | $0.00712217 | $83,278,339 | $453,830,843 |
| Mar-11 2026 | $0.00711202 | $0.00691362 | $0.00721781 | $0.00697354 | $90,003,013 | $447,064,643 |
| Mar-10 2026 | $0.00697661 | $0.00693018 | $0.00728843 | $0.00695205 | $126,908,235 | $438,552,653 |
| Mar-09 2026 | $0.00694053 | $0.00648594 | $0.00715604 | $0.00649523 | $119,546,217 | $436,284,564 |
| Mar-08 2026 | $0.00649319 | $0.00642423 | $0.00666164 | $0.00656855 | $64,375,854 | $408,165,015 |
| Mar-07 2026 | $0.00656784 | $0.00652703 | $0.00686624 | $0.00683516 | $57,237,097 | $412,857,246 |
| Mar-06 2026 | $0.00683253 | $0.00671938 | $0.00721873 | $0.00710362 | $96,314,087 | $429,495,990 |
| Mar-05 2026 | $0.00709438 | $0.00694067 | $0.00743002 | $0.00721055 | $132,614,014 | $445,955,868 |
| Mar-04 2026 | $0.0072178 | $0.00688205 | $0.0075095 | $0.00703454 | $166,405,869 | $453,714,066 |
| Mar-03 2026 | $0.007039 | $0.00675518 | $0.0071025 | $0.00701276 | $123,282,914 | $442,474,469 |
| Mar-02 2026 | $0.00700534 | $0.00665578 | $0.00755837 | $0.00671642 | $131,950,989 | $440,358,879 |
| Mar-01 2026 | $0.00671228 | $0.00654527 | $0.0072668 | $0.00700538 | $102,968,037 | $421,936,811 |
| Feb-28 2026 | $0.00699554 | $0.00628284 | $0.00705342 | $0.00679554 | $116,992,176 | $439,743,001 |
| Feb-27 2026 | $0.00679931 | $0.00665967 | $0.00724277 | $0.00695016 | $96,333,731 | $427,407,705 |