Market Cap $3.30T
-0.33%
Volume 24h $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
Coins
33.734
+2
Exchanges
885
Last update
3 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.010832 | $0.010769 | $0.011348 | $0.011209 | $72,118,867 | $680,923,959 |
| Nov-28 2025 | $0.011215 | $0.01098 | $0.012148 | $0.011313 | $159,852,892 | $705,004,068 |
| Nov-27 2025 | $0.01131 | $0.011127 | $0.011675 | $0.01161 | $125,499,863 | $710,994,866 |
| Nov-26 2025 | $0.011603 | $0.010753 | $0.01181 | $0.011355 | $130,206,862 | $729,409,961 |
| Nov-25 2025 | $0.011347 | $0.010892 | $0.011534 | $0.011263 | $170,100,430 | $713,329,539 |
| Nov-24 2025 | $0.011261 | $0.010158 | $0.011275 | $0.010332 | $175,332,541 | $707,928,876 |
| Nov-23 2025 | $0.010332 | $0.01011 | $0.01058 | $0.010207 | $110,098,498 | $649,494,771 |
| Nov-22 2025 | $0.010216 | $0.00992808 | $0.010596 | $0.010498 | $113,613,031 | $642,238,068 |
| Nov-21 2025 | $0.010499 | $0.010026 | $0.011604 | $0.011489 | $315,022,499 | $660,018,048 |
| Nov-20 2025 | $0.011472 | $0.011252 | $0.012744 | $0.012047 | $204,157,311 | $721,163,563 |
| Nov-19 2025 | $0.012028 | $0.011188 | $0.012445 | $0.012338 | $157,383,694 | $756,095,650 |
| Nov-18 2025 | $0.012344 | $0.011785 | $0.0126 | $0.012009 | $154,915,376 | $775,969,626 |
| Nov-17 2025 | $0.012011 | $0.011794 | $0.01297 | $0.012484 | $152,120,304 | $755,050,200 |
| Nov-16 2025 | $0.012489 | $0.012184 | $0.013264 | $0.013131 | $138,624,819 | $785,081,731 |
| Nov-15 2025 | $0.013132 | $0.012868 | $0.01341 | $0.012868 | $86,616,293 | $825,522,713 |