Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00841234 | $0.00778625 | $0.0087821 | $0.0086635 | $101,787,905 | $528,803,565 |
| Jun-21 2025 | $0.00859031 | $0.00832346 | $0.00947145 | $0.00903812 | $85,589,523 | $539,990,362 |
| Jun-20 2025 | $0.00903153 | $0.00879522 | $0.00969098 | $0.00932748 | $73,268,207 | $567,725,601 |
| Jun-19 2025 | $0.0093245 | $0.00915084 | $0.00970772 | $0.00956654 | $57,680,107 | $586,142,028 |
| Jun-18 2025 | $0.00954242 | $0.00881955 | $0.00954242 | $0.00925144 | $96,398,737 | $599,840,708 |
| Jun-17 2025 | $0.00922339 | $0.00918112 | $0.010498 | $0.010055 | $108,309,119 | $579,786,098 |
| Jun-16 2025 | $0.010105 | $0.00959586 | $0.010549 | $0.00977018 | $100,298,847 | $635,215,621 |
| Jun-15 2025 | $0.00978024 | $0.00950137 | $0.00992288 | $0.00960388 | $53,483,367 | $614,790,285 |
| Jun-14 2025 | $0.00959879 | $0.00936555 | $0.00990453 | $0.00990453 | $47,582,822 | $603,383,902 |
| Jun-13 2025 | $0.00990091 | $0.00904249 | $0.010119 | $0.010119 | $163,383,937 | $622,375,553 |
| Jun-12 2025 | $0.010172 | $0.010149 | $0.011327 | $0.011271 | $100,032,638 | $639,436,817 |
| Jun-11 2025 | $0.011271 | $0.011213 | $0.012338 | $0.012338 | $157,217,474 | $708,532,920 |
| Jun-10 2025 | $0.012289 | $0.010797 | $0.012469 | $0.011009 | $175,284,803 | $772,545,699 |
| Jun-09 2025 | $0.010989 | $0.00979538 | $0.010999 | $0.00992941 | $98,785,857 | $690,827,940 |
| Jun-08 2025 | $0.00991608 | $0.00979199 | $0.010214 | $0.010087 | $53,132,585 | $623,328,883 |