Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.023326 | $0.021606 | $0.024416 | $0.023763 | $900,061,275 | $1,466,287,780 |
| Jul-11 2025 | $0.023466 | $0.019063 | $0.024188 | $0.019063 | $1,504,105,519 | $1,475,086,431 |
| Jul-10 2025 | $0.019117 | $0.015325 | $0.020139 | $0.01541 | $1,140,051,597 | $1,201,707,489 |
| Jul-09 2025 | $0.015393 | $0.014448 | $0.015503 | $0.014911 | $200,289,749 | $967,624,280 |
| Jul-08 2025 | $0.014907 | $0.014487 | $0.015507 | $0.014519 | $227,657,352 | $937,075,072 |
| Jul-07 2025 | $0.01453 | $0.014384 | $0.015933 | $0.015933 | $206,960,749 | $913,423,577 |
| Jul-06 2025 | $0.015934 | $0.015657 | $0.016626 | $0.016102 | $199,428,958 | $1,001,641,736 |
| Jul-05 2025 | $0.016126 | $0.015399 | $0.016831 | $0.016447 | $283,619,890 | $1,013,710,143 |
| Jul-04 2025 | $0.016378 | $0.015702 | $0.016876 | $0.016876 | $365,620,561 | $1,029,536,795 |
| Jul-03 2025 | $0.016895 | $0.015077 | $0.017093 | $0.015443 | $519,477,416 | $1,062,063,709 |
| Jul-02 2025 | $0.015558 | $0.014159 | $0.016395 | $0.014659 | $808,877,156 | $978,036,066 |
| Jul-01 2025 | $0.014574 | $0.013875 | $0.015294 | $0.014799 | $536,417,698 | $916,130,366 |
| Jun-30 2025 | $0.01476 | $0.013289 | $0.015441 | $0.014094 | $621,280,921 | $927,867,050 |
| Jun-29 2025 | $0.014054 | $0.012957 | $0.014507 | $0.013945 | $548,925,182 | $883,482,833 |
| Jun-28 2025 | $0.014009 | $0.010416 | $0.014493 | $0.010771 | $600,922,600 | $880,624,401 |