Market Cap $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Coins
34.180
Exchanges
885
Last update
21 Seconds ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00778658 | $0.00727617 | $0.00885942 | $0.00884378 | $182,348,945 | $489,467,867 |
| Jan-30 2026 | $0.00884042 | $0.0086351 | $0.00907755 | $0.00906988 | $165,242,902 | $555,712,685 |
| Jan-29 2026 | $0.00906869 | $0.00892084 | $0.00998841 | $0.00998841 | $164,571,543 | $570,061,470 |
| Jan-28 2026 | $0.00998451 | $0.00986577 | $0.010513 | $0.00996468 | $151,299,828 | $627,630,622 |
| Jan-27 2026 | $0.00996825 | $0.00935136 | $0.00999071 | $0.00963755 | $110,276,539 | $626,608,284 |
| Jan-26 2026 | $0.00964519 | $0.0091855 | $0.00980249 | $0.0091855 | $116,129,037 | $606,300,682 |
| Jan-25 2026 | $0.00919349 | $0.00899301 | $0.00990571 | $0.00989211 | $130,181,528 | $577,906,857 |
| Jan-24 2026 | $0.00989677 | $0.00981132 | $0.010043 | $0.00992764 | $65,526,982 | $622,114,945 |
| Jan-23 2026 | $0.00993264 | $0.00967468 | $0.010201 | $0.00983409 | $120,222,592 | $624,369,988 |
| Jan-22 2026 | $0.00982964 | $0.00968627 | $0.010284 | $0.00997533 | $116,752,846 | $617,895,587 |
| Jan-21 2026 | $0.00994561 | $0.00945209 | $0.010224 | $0.00945209 | $204,824,305 | $625,185,313 |
| Jan-20 2026 | $0.00946211 | $0.00946211 | $0.010385 | $0.010365 | $146,152,282 | $594,792,344 |
| Jan-19 2026 | $0.010366 | $0.010072 | $0.010569 | $0.010569 | $180,889,898 | $651,653,162 |
| Jan-18 2026 | $0.010708 | $0.010708 | $0.01187 | $0.011809 | $126,173,676 | $673,126,520 |
| Jan-17 2026 | $0.011816 | $0.011816 | $0.012274 | $0.012274 | $77,736,599 | $742,780,625 |