Market Cap $3.82T
3.77%
Volume 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Coins
33.631
+4
Exchanges
885
Last update
3 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.014805 | $0.01439 | $0.016177 | $0.015733 | $189,040,694 | $930,656,154 |
| Nov-07 2025 | $0.01572 | $0.013852 | $0.01619 | $0.014454 | $293,835,128 | $988,193,807 |
| Nov-06 2025 | $0.014445 | $0.014257 | $0.015372 | $0.015322 | $199,369,364 | $908,043,168 |
| Nov-05 2025 | $0.015343 | $0.013698 | $0.015461 | $0.014381 | $236,356,669 | $964,492,025 |
| Nov-04 2025 | $0.014397 | $0.013394 | $0.015674 | $0.015475 | $399,026,990 | $905,053,178 |
| Nov-03 2025 | $0.015486 | $0.015208 | $0.017879 | $0.017816 | $275,459,692 | $973,460,517 |
| Nov-02 2025 | $0.017888 | $0.017178 | $0.018221 | $0.018153 | $137,274,039 | $1,124,488,982 |
| Nov-01 2025 | $0.018156 | $0.017802 | $0.018473 | $0.018127 | $151,037,890 | $1,141,331,091 |
| Oct-31 2025 | $0.018136 | $0.017651 | $0.019098 | $0.018562 | $198,171,084 | $1,140,038,106 |
| Oct-30 2025 | $0.018561 | $0.01788 | $0.021409 | $0.021161 | $334,184,575 | $1,166,758,480 |
| Oct-29 2025 | $0.021149 | $0.020443 | $0.022036 | $0.020564 | $264,884,112 | $1,329,452,216 |
| Oct-28 2025 | $0.020587 | $0.020308 | $0.0221 | $0.021393 | $250,062,146 | $1,294,123,377 |
| Oct-27 2025 | $0.02141 | $0.021284 | $0.023248 | $0.022328 | $266,882,060 | $1,345,897,695 |
| Oct-26 2025 | $0.022317 | $0.020742 | $0.022582 | $0.021378 | $237,624,731 | $1,402,909,931 |
| Oct-25 2025 | $0.021389 | $0.020773 | $0.021758 | $0.021175 | $131,477,108 | $1,344,547,771 |