Market Cap $4.13T
-1.26%
Volume 24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
Coins
33.090
+11
Exchanges
885
Last update
2 Seconds ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.033904 | $0.0301 | $0.034536 | $0.030639 | $886,707,691 | $2,131,267,322 |
| Sep-07 2025 | $0.030709 | $0.028592 | $0.031099 | $0.028592 | $230,521,586 | $1,930,442,135 |
| Sep-06 2025 | $0.028609 | $0.028432 | $0.029394 | $0.029151 | $140,768,347 | $1,798,400,971 |
| Sep-05 2025 | $0.02915 | $0.02852 | $0.030435 | $0.028526 | $329,727,495 | $1,832,399,677 |
| Sep-04 2025 | $0.028512 | $0.028212 | $0.030825 | $0.03062 | $228,859,100 | $1,792,314,584 |
| Sep-03 2025 | $0.030613 | $0.03004 | $0.031267 | $0.030932 | $326,508,512 | $1,924,354,403 |
| Sep-02 2025 | $0.030947 | $0.028056 | $0.030947 | $0.028492 | $413,240,567 | $1,945,384,906 |
| Sep-01 2025 | $0.028449 | $0.027697 | $0.029461 | $0.02898 | $357,938,324 | $1,788,366,359 |
| Aug-31 2025 | $0.029028 | $0.029028 | $0.030327 | $0.029781 | $172,236,764 | $1,824,745,672 |
| Aug-30 2025 | $0.029768 | $0.028801 | $0.030572 | $0.029295 | $218,301,635 | $1,871,253,033 |
| Aug-29 2025 | $0.029301 | $0.028477 | $0.030457 | $0.030457 | $378,053,296 | $1,841,908,774 |
| Aug-28 2025 | $0.030459 | $0.029662 | $0.030876 | $0.030025 | $267,714,290 | $1,914,669,307 |
| Aug-27 2025 | $0.030022 | $0.030007 | $0.031443 | $0.031147 | $335,275,467 | $1,887,249,830 |
| Aug-26 2025 | $0.031145 | $0.029856 | $0.031608 | $0.02995 | $375,003,019 | $1,957,830,127 |
| Aug-25 2025 | $0.029961 | $0.029631 | $0.034798 | $0.034107 | $524,270,725 | $1,883,393,400 |