Market Cap $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Coins
34.007
+2
Exchanges
885
Last update
2 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.011875 | $0.011685 | $0.012252 | $0.012085 | $114,786,898 | $746,522,592 |
| Jan-09 2026 | $0.012091 | $0.011779 | $0.012932 | $0.011962 | $221,208,958 | $760,105,015 |
| Jan-08 2026 | $0.011959 | $0.011541 | $0.012391 | $0.012008 | $216,416,351 | $751,797,406 |
| Jan-07 2026 | $0.012005 | $0.011979 | $0.013299 | $0.013299 | $215,340,556 | $754,656,166 |
| Jan-06 2026 | $0.01336 | $0.012384 | $0.013752 | $0.01309 | $388,409,055 | $839,870,857 |
| Jan-05 2026 | $0.013104 | $0.012179 | $0.013312 | $0.012591 | $330,677,647 | $823,782,644 |
| Jan-04 2026 | $0.01256 | $0.011422 | $0.013109 | $0.011422 | $426,719,876 | $789,548,149 |
| Jan-03 2026 | $0.011431 | $0.010489 | $0.011431 | $0.010849 | $209,100,159 | $718,616,255 |
| Jan-02 2026 | $0.010809 | $0.00932486 | $0.010921 | $0.00947406 | $270,163,793 | $679,481,880 |
| Jan-01 2026 | $0.00945715 | $0.00861253 | $0.00949301 | $0.00866707 | $86,026,145 | $594,480,519 |
| Dec-31 2025 | $0.0086648 | $0.00860255 | $0.00908381 | $0.00899801 | $77,788,145 | $544,673,072 |
| Dec-30 2025 | $0.00900413 | $0.00881914 | $0.00917975 | $0.00889384 | $72,791,175 | $566,003,269 |
| Dec-29 2025 | $0.00889284 | $0.00885787 | $0.009628 | $0.00929807 | $97,022,881 | $559,007,802 |
| Dec-28 2025 | $0.00930213 | $0.00917856 | $0.00964909 | $0.00933462 | $70,958,092 | $584,736,089 |
| Dec-27 2025 | $0.00933193 | $0.00896345 | $0.00933193 | $0.00901477 | $48,999,503 | $586,609,435 |