Market Cap $4.00T
1.36%
Volume 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Coins
33.461
+12
Exchanges
885
Last update
3 Minutes ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.022231 | $0.021015 | $0.022722 | $0.021473 | $227,063,126 | $1,397,494,369 |
| Oct-18 2025 | $0.021476 | $0.02102 | $0.021694 | $0.021202 | $137,468,323 | $1,350,032,368 |
| Oct-17 2025 | $0.02119 | $0.020037 | $0.022283 | $0.022066 | $338,154,144 | $1,332,074,234 |
| Oct-16 2025 | $0.022015 | $0.021672 | $0.023756 | $0.023216 | $309,977,161 | $1,383,925,597 |
| Oct-15 2025 | $0.023221 | $0.02307 | $0.025159 | $0.024575 | $305,765,886 | $1,459,706,587 |
| Oct-14 2025 | $0.024594 | $0.023594 | $0.026533 | $0.026401 | $462,707,514 | $1,546,003,872 |
| Oct-13 2025 | $0.026405 | $0.024824 | $0.026877 | $0.025732 | $443,776,951 | $1,659,873,172 |
| Oct-12 2025 | $0.025789 | $0.021253 | $0.02649 | $0.021731 | $587,218,395 | $1,621,143,717 |
| Oct-11 2025 | $0.021719 | $0.020941 | $0.02491 | $0.023766 | $599,698,680 | $1,365,278,495 |
| Oct-10 2025 | $0.023677 | $0.00889707 | $0.031651 | $0.030169 | $905,490,362 | $1,488,399,047 |
| Oct-09 2025 | $0.030175 | $0.029691 | $0.032691 | $0.032535 | $402,677,338 | $1,896,820,679 |
| Oct-08 2025 | $0.032531 | $0.030025 | $0.033109 | $0.030448 | $453,128,512 | $2,044,919,115 |
| Oct-07 2025 | $0.030473 | $0.030433 | $0.033965 | $0.032826 | $531,886,054 | $1,915,549,474 |
| Oct-06 2025 | $0.03283 | $0.03066 | $0.033548 | $0.0315 | $530,805,176 | $2,063,710,535 |
| Oct-05 2025 | $0.031472 | $0.030102 | $0.033927 | $0.030305 | $514,699,132 | $1,978,364,687 |