Market Cap $3.48T
-1.29%
Volume 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Pudgy Penguins (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.013661 | $0.012706 | $0.014953 | $0.014073 | $253,290,663 | $858,774,719 |
| May-11 2025 | $0.014099 | $0.013491 | $0.015216 | $0.015136 | $199,690,891 | $886,315,042 |
| May-10 2025 | $0.015159 | $0.013504 | $0.015159 | $0.014375 | $248,487,472 | $952,919,902 |
| May-09 2025 | $0.014419 | $0.013577 | $0.015869 | $0.014082 | $490,032,730 | $906,435,348 |
| May-08 2025 | $0.014183 | $0.011256 | $0.014465 | $0.011256 | $439,376,521 | $891,604,872 |
| May-07 2025 | $0.011234 | $0.010321 | $0.012185 | $0.011378 | $202,204,896 | $706,210,025 |
| May-06 2025 | $0.011325 | $0.01041 | $0.01205 | $0.010926 | $207,037,189 | $711,943,750 |
| May-05 2025 | $0.010875 | $0.01016 | $0.011245 | $0.010465 | $144,919,745 | $683,615,390 |
| May-04 2025 | $0.010438 | $0.00979544 | $0.011056 | $0.010376 | $125,018,552 | $656,164,869 |
| May-03 2025 | $0.010371 | $0.010371 | $0.011921 | $0.011804 | $139,701,037 | $651,930,239 |
| May-02 2025 | $0.011826 | $0.010247 | $0.012666 | $0.010595 | $245,991,470 | $743,399,242 |
| May-01 2025 | $0.0106 | $0.010518 | $0.011672 | $0.011121 | $157,573,654 | $666,334,766 |
| Apr-30 2025 | $0.011133 | $0.009979 | $0.011436 | $0.011125 | $168,323,834 | $699,882,771 |
| Apr-29 2025 | $0.011157 | $0.010988 | $0.012257 | $0.012117 | $202,168,827 | $701,393,857 |
| Apr-28 2025 | $0.012126 | $0.011358 | $0.014081 | $0.01275 | $482,272,148 | $762,263,796 |