Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
25 Seconds ago
Pube finance (PUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-07 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-06 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-05 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-04 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-03 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-02 2022 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | $0.0000000000499099523 | - | - |
| Apr-01 2022 | $0.0000000000499099523 | $0.00000000004989839134 | $0.00000000004991268588 | $0.00000000004990228857 | - | - |
| Mar-31 2022 | $0.00000000004990216096 | $0.00000000003103274276 | $0.00000000005000763378 | $0.000000000033488122299999 | $216 | - |
| Mar-30 2022 | $0.000000000033488320019999 | $0.000000000033476330029999 | $0.0000000000710101068 | $0.00000000006902951838 | $396 | - |
| Mar-29 2022 | $0.00000000006903104541 | $0.00000000003342659279 | $0.00000000007117879544 | $0.00000000004701906641 | $139 | - |
| Mar-28 2022 | $0.00000000004701937465 | $0.000000000032009237669999 | $0.00000000005002923477 | $0.00000000003201368321 | $207 | - |
| Mar-27 2022 | $0.00000000003201402328 | $0.00000000003104245918 | $0.00000000004000863851 | $0.00000000004000242145 | $142 | - |
| Mar-26 2022 | $0.00000000004000243295 | $0.000000000031040351669999 | $0.0000000000400069376 | $0.00000000003104312322 | $69 | - |
| Mar-25 2022 | $0.00000000003104258992 | $0.00000000003103792279 | $0.0000000000433669858 | $0.00000000003104475082 | $45 | - |