Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $259.69 | $255.52 | $259.69 | $255.52 | - | $3,694 |
| Dec-06 2025 | $255.52 | $245.89 | $255.52 | $245.89 | $70 | $3,635 |
| Dec-05 2025 | $245.89 | $244.16 | $253.31 | $251.75 | - | $3,498 |
| Dec-04 2025 | $251.75 | $251.75 | $255.06 | $255.06 | - | $3,581 |
| Dec-03 2025 | $255.06 | $246.39 | $255.06 | $246.39 | $2 | $3,628 |
| Dec-02 2025 | $246.39 | $230.74 | $246.39 | $230.74 | - | $3,505 |
| Dec-01 2025 | $230.17 | $229.25 | $252.14 | $252.14 | - | $3,274 |
| Nov-30 2025 | $252.14 | $248.28 | $254.63 | $248.28 | $1 | $3,587 |
| Nov-29 2025 | $248.28 | $248.28 | $254.95 | $254.95 | $20 | $3,532 |
| Nov-28 2025 | $254.95 | $254.80 | $261.88 | $261.88 | - | $3,627 |
| Nov-27 2025 | $261.88 | $259.65 | $266.00 | $266.00 | - | $3,725 |
| Nov-26 2025 | $266.00 | $257.37 | $282.51 | $257.37 | $217 | $3,784 |
| Nov-25 2025 | $257.37 | $255.32 | $271.07 | $271.07 | - | $3,661 |
| Nov-24 2025 | $271.07 | $240.56 | $271.07 | $240.56 | - | $3,856 |
| Nov-23 2025 | $240.56 | $221.35 | $240.56 | $221.35 | $106 | $3,422 |