Market Cap $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 Seconds ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $208.26 | $206.03 | $238.25 | $236.97 | - | $2,963 |
| Dec-26 2025 | $236.97 | $236.97 | $240.86 | $240.86 | - | $3,371 |
| Dec-25 2025 | $240.86 | $239.58 | $242.16 | $241.76 | - | $3,426 |
| Dec-24 2025 | $242.49 | $242.38 | $242.49 | $242.38 | - | $3,450 |
| Dec-23 2025 | $242.38 | $242.38 | $247.00 | $247.00 | - | $3,448 |
| Dec-22 2025 | $247.00 | $243.99 | $247.00 | $243.99 | - | $3,514 |
| Dec-21 2025 | $243.99 | $242.87 | $244.69 | $244.69 | - | $3,471 |
| Dec-20 2025 | $244.69 | $241.75 | $244.69 | $241.75 | - | $3,481 |
| Dec-19 2025 | $241.75 | $233.89 | $241.75 | $238.13 | - | $3,439 |
| Dec-18 2025 | $238.13 | $238.07 | $239.80 | $239.80 | - | $3,388 |
| Dec-17 2025 | $239.80 | $239.80 | $246.88 | $246.88 | - | $3,411 |
| Dec-16 2025 | $246.88 | $241.40 | $246.88 | $241.40 | $0 | $3,512 |
| Dec-15 2025 | $241.40 | $239.97 | $251.86 | $248.68 | $5 | $3,434 |
| Dec-14 2025 | $248.68 | $247.16 | $251.23 | $251.23 | $5 | $3,538 |
| Dec-13 2025 | $251.23 | $248.59 | $251.23 | $248.59 | - | $3,574 |