Market Cap $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Coins
34.469
+4
Exchanges
885
Last update
1 minute ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $158.08 | $158.08 | $158.08 | $158.08 | - | $2,249 |
| Apr-06 2026 | $158.08 | $158.08 | $158.08 | $158.08 | - | $2,249 |
| Apr-05 2026 | $158.08 | $157.92 | $158.08 | $157.92 | - | $2,249 |
| Apr-04 2026 | $157.92 | $155.74 | $157.92 | $155.74 | - | $2,246 |
| Apr-03 2026 | $155.74 | $155.74 | $155.74 | $155.74 | - | $2,216 |
| Apr-02 2026 | $155.74 | $152.03 | $158.25 | $158.25 | - | $2,216 |
| Apr-01 2026 | $158.25 | $156.62 | $159.36 | $156.62 | - | $2,251 |
| Mar-31 2026 | $156.62 | $156.62 | $156.62 | $156.62 | - | $2,228 |
| Mar-30 2026 | $156.62 | $156.62 | $156.62 | $156.62 | - | $2,228 |
| Mar-29 2026 | $156.62 | $155.84 | $156.62 | $155.84 | - | $2,228 |
| Mar-28 2026 | $155.84 | $155.84 | $155.84 | $155.84 | - | $2,217 |
| Mar-27 2026 | $155.84 | $155.84 | $162.12 | $161.34 | - | $2,217 |
| Mar-26 2026 | $161.34 | $161.29 | $166.13 | $166.13 | - | $2,295 |
| Mar-25 2026 | $164.91 | $149.52 | $168.45 | $149.52 | - | $2,346 |
| Mar-24 2026 | $149.52 | $149.52 | $149.52 | $149.52 | - | $2,127 |