Market Cap $4.12T 0.5%
Volume 24h $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
pTokens BTC pBTC

pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $243.87 $243.87 $243.87 $243.87 - $3,469
Oct-25 2025 $243.87 $243.87 $243.87 $243.87 - $3,469
Oct-24 2025 $243.87 $242.07 $250.37 $250.37 - $3,469
Oct-23 2025 $250.37 $239.07 $250.37 $239.07 $0 $3,562
Oct-22 2025 $239.07 $239.07 $252.58 $252.58 - $3,401
Oct-21 2025 $252.58 $235.61 $252.70 $243.21 - $3,593
Oct-20 2025 $243.21 $242.92 $245.77 $242.92 - $3,460
Oct-19 2025 $242.92 $239.86 $242.92 $242.17 - $3,456
Oct-18 2025 $242.17 $240.05 $243.44 $240.05 $6 $3,445
Oct-17 2025 $240.05 $229.44 $255.60 $255.60 - $3,415
Oct-16 2025 $255.60 $205.70 $265.86 $205.70 - $3,636
Oct-15 2025 $205.70 $204.45 $216.45 $216.45 - $2,926
Oct-14 2025 $216.45 $207.27 $226.50 $226.50 - $3,079
Oct-13 2025 $226.50 $222.88 $226.50 $222.88 - $3,222
Oct-12 2025 $222.88 $197.06 $224.65 $197.06 $36 $3,171

Historical and market price analysis of pTokens BTC (pBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1837 days, from day 10-16-2020.