Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
8 Seconds ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $225.09 | $225.09 | $227.02 | $226.00 | - | $3,202 |
| Sep-08 2025 | $225.22 | $204.62 | $225.22 | $204.62 | - | $3,204 |
| Sep-07 2025 | $204.62 | $204.19 | $216.56 | $216.56 | - | $2,911 |
| Sep-06 2025 | $216.56 | $213.23 | $216.56 | $213.23 | - | $3,081 |
| Sep-05 2025 | $213.23 | $209.06 | $213.23 | $209.06 | - | $3,033 |
| Sep-04 2025 | $209.06 | $196.31 | $230.31 | $199.10 | - | $2,974 |
| Sep-03 2025 | $199.10 | $199.10 | $205.01 | $204.51 | - | $2,832 |
| Sep-02 2025 | $204.42 | $204.42 | $231.69 | $208.71 | $303 | $2,908 |
| Sep-01 2025 | $206.70 | $206.70 | $211.65 | $209.08 | $52 | $2,940 |
| Aug-31 2025 | $209.08 | $209.08 | $237.69 | $233.47 | - | $2,974 |
| Aug-30 2025 | $233.47 | $218.93 | $233.47 | $220.00 | - | $3,321 |
| Aug-29 2025 | $218.78 | $218.78 | $224.01 | $224.01 | $3 | $3,112 |
| Aug-28 2025 | $224.01 | $216.99 | $224.01 | $216.99 | - | $3,187 |
| Aug-27 2025 | $216.52 | $214.03 | $221.15 | $214.03 | - | $3,080 |
| Aug-26 2025 | $214.03 | $208.77 | $226.97 | $226.97 | - | $3,045 |