Market Cap $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
4 Minutes ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $280.60 | $274.01 | $280.60 | $274.01 | - | $3,992 |
| Jul-11 2025 | $274.01 | $274.01 | $290.15 | $284.06 | $198 | $3,898 |
| Jul-10 2025 | $284.06 | $279.96 | $325.07 | $325.07 | - | $4,041 |
| Jul-09 2025 | $325.07 | $320.67 | $405.81 | $405.81 | - | $4,624 |
| Jul-08 2025 | $405.81 | $324.08 | $405.81 | $324.08 | - | $5,773 |
| Jul-07 2025 | $324.08 | $321.71 | $324.69 | $321.71 | - | $4,610 |
| Jul-06 2025 | $321.71 | $321.37 | $321.71 | $321.40 | - | $4,576 |
| Jul-05 2025 | $321.40 | $321.40 | $366.62 | $357.11 | - | $4,572 |
| Jul-04 2025 | $357.11 | $319.15 | $357.11 | $320.74 | - | $5,080 |
| Jul-03 2025 | $320.74 | $319.57 | $328.61 | $328.61 | - | $4,563 |
| Jul-02 2025 | $328.61 | $324.42 | $328.61 | $324.42 | $0 | $4,675 |
| Jul-01 2025 | $324.42 | $322.84 | $324.42 | $322.84 | - | $4,615 |
| Jun-30 2025 | $322.84 | $322.84 | $416.55 | $397.91 | - | $4,593 |
| Jun-29 2025 | $397.91 | $397.91 | $397.91 | $397.91 | - | $5,660 |
| Jun-28 2025 | $397.91 | $379.01 | $398.38 | $379.01 | - | $5,660 |