Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $185.61 | $184.65 | $200.40 | $199.13 | - | $2,640 |
| Aug-18 2025 | $199.13 | $197.49 | $232.79 | $232.79 | - | $2,833 |
| Aug-17 2025 | $232.79 | $228.50 | $235.76 | $228.50 | - | $3,311 |
| Aug-16 2025 | $228.50 | $227.87 | $245.28 | $236.76 | - | $3,250 |
| Aug-15 2025 | $236.76 | $236.76 | $252.99 | $247.87 | - | $3,368 |
| Aug-14 2025 | $247.87 | $237.49 | $274.26 | $237.49 | - | $3,526 |
| Aug-13 2025 | $237.49 | $237.49 | $257.25 | $249.70 | - | $3,378 |
| Aug-12 2025 | $249.50 | $241.14 | $249.84 | $241.14 | $0 | $3,549 |
| Aug-11 2025 | $241.14 | $237.38 | $249.12 | $243.97 | - | $3,430 |
| Aug-10 2025 | $243.97 | $243.97 | $298.84 | $244.67 | - | $3,471 |
| Aug-09 2025 | $244.67 | $243.07 | $246.50 | $246.50 | - | $3,481 |
| Aug-08 2025 | $246.50 | $235.38 | $261.40 | $261.40 | $281 | $3,506 |
| Aug-07 2025 | $261.40 | $261.40 | $272.84 | $269.82 | - | $3,719 |
| Aug-06 2025 | $269.82 | $242.43 | $269.82 | $244.15 | - | $3,838 |
| Aug-05 2025 | $242.35 | $241.09 | $245.92 | $245.92 | - | $3,448 |