Market Cap $4.60T 2.12%
Volume 24h $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
pTokens BTC pBTC

pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $218.25 $186.82 $262.66 $257.65 - $3,105
Oct-04 2025 $257.65 $236.22 $264.88 $236.22 - $3,665
Oct-03 2025 $236.22 $222.37 $321.83 $319.09 - $3,360
Oct-02 2025 $294.11 $292.51 $294.49 $292.51 - $4,184
Oct-01 2025 $292.51 $253.34 $292.60 $253.34 - $4,161
Sep-30 2025 $252.58 $252.30 $267.97 $267.97 - $3,593
Sep-29 2025 $267.97 $266.48 $275.67 $272.90 - $3,812
Sep-28 2025 $270.19 $217.44 $270.19 $217.44 - $3,844
Sep-27 2025 $217.61 $217.61 $310.64 $218.47 - $3,096
Sep-26 2025 $218.47 $215.56 $221.47 $221.47 - $3,108
Sep-25 2025 $221.47 $221.47 $239.25 $239.25 - $3,150
Sep-24 2025 $239.25 $217.05 $239.97 $217.05 - $3,403
Sep-23 2025 $217.05 $167.40 $223.68 $172.97 $531 $3,088
Sep-22 2025 $172.97 $172.97 $178.83 $178.83 - $2,461
Sep-21 2025 $178.83 $178.83 $194.31 $187.66 $115 $2,544

Historical and market price analysis of pTokens BTC (pBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1816 days, from day 10-16-2020.