Market Cap $2.55T
-3.96%
Volume 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Coins
28.302
+21
Exchanges
885
Last update
37 Seconds ago
pTokens BTC (pBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1,805.02 | $1,805.02 | $1,896.23 | $1,896.23 | $38 | $25,677 |
| Jul-24 2024 | $1,876.13 | $1,876.13 | $1,876.18 | $1,876.18 | $1 | $26,688 |
| Jul-23 2024 | $1,879.44 | $1,873.90 | $1,879.44 | $1,873.90 | $173 | $26,735 |
| Jul-22 2024 | $1,908.15 | $1,908.15 | $1,966.93 | $1,966.93 | $82 | $27,144 |
| Jul-21 2024 | $1,966.93 | $1,951.39 | $1,981.43 | $1,978.22 | $67 | $27,980 |
| Jul-20 2024 | $1,978.22 | $1,950.29 | $2,016.91 | $2,016.91 | $633 | $28,140 |
| Jul-19 2024 | $2,016.91 | $1,938.00 | $2,019.25 | $1,940.73 | $125 | $28,691 |
| Jul-18 2024 | $1,940.73 | $1,920.71 | $1,961.90 | $1,937.52 | $233 | $27,607 |
| Jul-17 2024 | $1,937.52 | $1,926.89 | $1,964.50 | $1,926.89 | $61 | $27,561 |
| Jul-16 2024 | $1,926.89 | $1,753.96 | $1,935.73 | $1,774.45 | $762 | $27,410 |
| Jul-15 2024 | $1,774.45 | $1,774.45 | $2,907.03 | $2,720.77 | $2,300 | $25,242 |
| Jul-14 2024 | $2,720.77 | $2,652.58 | $2,720.77 | $2,654.81 | $29 | $38,703 |
| Jul-13 2024 | $2,630.39 | $2,630.39 | $2,690.71 | $2,669.75 | $27 | $37,418 |
| Jul-12 2024 | $2,669.75 | $2,588.18 | $2,669.75 | $2,616.33 | $17 | $37,978 |
| Jul-11 2024 | $2,616.33 | $2,583.86 | $2,658.41 | $2,621.16 | $172 | $37,218 |