Market Cap CN¥19.44T -0.22%
Volume 24h CN¥1.69T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Pteria PTERIA

Pteria (PTERIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥0.819421 CN¥0.819421 CN¥0.819421 CN¥0.819421 - -
Apr-22 2022 CN¥0.819421 CN¥0.819421 CN¥0.819421 CN¥0.819421 - -
Apr-21 2022 CN¥0.819421 CN¥0.819421 CN¥0.819421 CN¥0.819421 - -
Apr-20 2022 CN¥0.819421 CN¥0.819421 CN¥0.819421 CN¥0.819421 - -
Apr-19 2022 CN¥0.819421 CN¥0.819421 CN¥0.819421 CN¥0.819421 - -
Apr-18 2022 CN¥0.819421 CN¥0.819421 CN¥0.819421 CN¥0.819421 - -
Apr-17 2022 CN¥0.819421 CN¥0.819334 CN¥0.819421 CN¥0.819415 - -
Apr-16 2022 CN¥0.819419 CN¥0.819284 CN¥0.819498 CN¥0.819371 - -
Apr-15 2022 CN¥0.819373 CN¥0.819241 CN¥0.819528 CN¥0.819241 - -
Apr-14 2022 CN¥0.819241 CN¥0.819233 CN¥0.819518 CN¥0.819403 - -
Apr-13 2022 CN¥0.819402 CN¥0.819282 CN¥0.819539 CN¥0.819539 - -
Apr-12 2022 CN¥0.819534 CN¥0.819323 CN¥0.81963 CN¥0.819465 - -
Apr-11 2022 CN¥0.819462 CN¥0.819336 CN¥0.819674 CN¥0.819422 - -
Apr-10 2022 CN¥0.819416 CN¥0.819374 CN¥0.819643 CN¥0.819467 - -
Apr-09 2022 CN¥0.819482 CN¥0.819302 CN¥0.819654 CN¥0.81941 - -

Historical and market price analysis of Pteria (PTERIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.