Market Cap zł10.28T 0.45%
Volume 24h zł467.27B -53.3%
BTC % 50.65% -0.29%
ETH % 17.19% 0%
Coins 27.751 +25
Exchanges 885
Last update 3 Minutes ago
PSYOP PSYOP

PSYOP (PSYOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-19 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-18 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-17 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-16 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-15 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-14 2024 zł0.0000032245 zł0.0000032245 zł0.0000032245 zł0.0000032245 - -
Mar-13 2024 zł0.0000032245 zł0.0000032244 zł0.0000032245 zł0.0000032244 - -
Mar-12 2024 zł0.0000032239 zł0.0000032239 zł0.0000032262 zł0.0000032245 - -
Mar-11 2024 zł0.0000032246 zł0.0000032243 zł0.0000032274 zł0.0000032268 - -
Mar-10 2024 zł0.0000032277 zł0.0000032275 zł0.0000032313 zł0.0000032305 - -
Mar-09 2024 zł0.0000032307 zł0.0000032301 zł0.0000032324 zł0.0000032311 - -
Mar-08 2024 zł0.0000032307 zł0.0000032264 zł0.0000032335 zł0.0000032279 - -
Mar-07 2024 zł0.0000032288 zł0.0000032251 zł0.0000032308 zł0.0000032262 - -
Mar-06 2024 zł0.0000032258 zł0.0000032235 zł0.0000032303 zł0.0000032267 - -

Historical and market price analysis of PSYOP (PSYOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 306 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03005 PLN.