Market Cap $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
pSTAKE Staked HUAHUA (STKHUAHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-19 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-18 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-17 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-16 2024 | $0.00008753 | $0.00008714 | $0.00008779 | $0.00008779 | - | $12,900 |
| Jun-15 2024 | $0.00008757 | $0.00008738 | $0.00008983 | $0.00008844 | $30 | $12,906 |
| Jun-14 2024 | $0.00008844 | $0.00008725 | $0.00008899 | $0.00008725 | - | $13,034 |
| Jun-13 2024 | $0.00008687 | $0.00008617 | $0.00009605 | $0.00009605 | $6 | $12,803 |
| Jun-12 2024 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | $14,156 |
| Jun-11 2024 | $0.00009605 | $0.00009477 | $0.00009876 | $0.0000968 | - | $14,156 |
| Jun-10 2024 | $0.00009725 | $0.00009702 | $0.0001045 | $0.0001045 | $11 | $14,333 |
| Jun-09 2024 | $0.00010386 | $0.00010372 | $0.00010728 | $0.00010728 | $161 | $15,307 |
| Jun-08 2024 | $0.00010728 | $0.00010722 | $0.00011197 | $0.00010771 | $1 | $15,811 |
| Jun-07 2024 | $0.00010973 | $0.00010973 | $0.00012147 | $0.0001209 | $1 | $16,172 |
| Jun-06 2024 | $0.00012138 | $0.00012138 | $0.00012909 | $0.00012732 | $1,891 | $17,888 |