Market Cap ₽251.18T
9.06%
Volume 24h ₽21.36T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Coins
27.207
+12
Exchanges
885
Last update
10 Seconds ago
Proton (XPR) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Proton - XPR Price per Exchange and Market
Proton Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
XPR/KRW | Proton | South Korea Won | ₽8.75 | Ƀ0.00000002 | ₽6,769,536,930 | Ƀ18.84 | High | 5mos 28m ago |
| XPR/USDT | Proton | Tether | ₽8.43 | Ƀ0.00000002 | ₽4,858,742,552 | Ƀ13.52 | High | 5mos 29m ago | |
| XPR/USDT | Proton | Tether | ₽8.46 | Ƀ0.00000002 | ₽481,979,097 | Ƀ1.34 | High | 5mos 28m ago | |
| XPR/USDT | Proton | Tether | ₽8.44 | Ƀ0.00000002 | ₽393,352,144 | Ƀ1.09 | High | 5mos 29m ago | |
| XPR/USDT | Proton | Tether | ₽8.46 | Ƀ0.00000002 | ₽290,642,081 | Ƀ0.81 | High | 5mos 29m ago | |
| XPR/USDT | Proton | Tether | ₽8.41 | Ƀ0.00000002 | ₽25,208,113 | Ƀ0.07 | High | 5mos 26m ago | |
| XPR/BTC | Proton | Bitcoin | ₽8.32 | Ƀ0.00000002 | ₽20,089,219 | Ƀ0.06 | High | 5mos 29m ago | |
| XPR/USDT | Proton | Tether | ₽9.06 | Ƀ0.00000003 | ₽12,830,074 | Ƀ0.04 | High | 5mos 29m ago | |
| XPR/USDT | Proton | Tether | ₽15.49 | Ƀ0.00000004 | ₽18,249 | Ƀ0.00 | High | 5mos 28m ago | |
| XPR/ETH | Proton | Ethereum | ₽8.46 | Ƀ0.00000002 | ₽102,006,219 | Ƀ0.28 | Low | 5mos 28m ago | |
| XPR/BTC | Proton | Bitcoin | ₽8.36 | Ƀ0.00000002 | ₽16,967,613 | Ƀ0.05 | Low | 5mos 26m ago | |
| XPR/USDT | Proton | Tether | ₽8.41 | Ƀ0.00000002 | ₽263,458,501 | Ƀ0.73 | N/A | 5mos 29m ago | |
Uniswap V2
|
USDT/XPR | Tether | Proton | ₽8,464.53 | Ƀ0.00002356 | ₽32,837,562 | Ƀ0.09 | N/A | 5mos 28m ago |
PancakeSwap V2
|
WBNB/XPR | Wrapped BNB | Proton | ₽2,722,186.59 | Ƀ0.00757611 | ₽4,498,148 | Ƀ0.01 | N/A | 5mos 27m ago |
|
Uniswap V2
|
MTL/XPR | Metal | Proton | ₽11,863.77 | Ƀ0.00003482 | ₽1,950,711 | Ƀ0.01 | N/A | 5mos 3d ago |
|
Uniswap V2
|
WBTC/XPR | Wrapped Bitcoin | Proton | ₽331,952,545.44 | Ƀ0.92385681 | ₽1,571,908 | Ƀ0.00 | N/A | 5mos 28m ago |
|
PancakeSwap V2
|
BUSD/XPR | Binance USD | Proton | ₽6,092.17 | Ƀ0.00001747 | ₽455 | Ƀ0.00 | N/A | 5mos 2d ago |
|
PancakeSwap V2
|
USDC/XPR | USDC | Proton | ₽5,185.71 | Ƀ0.00001535 | ₽258 | Ƀ0.00 | N/A | 5mos 2d ago |
| XPR/USDT | Proton | Tether | ₽6.74 | Ƀ0.00000002 | ₽0 | Ƀ0.00 | N/A | 5mos 23m ago | |
| XPR/BTC | Proton | Bitcoin | ₽7.07 | Ƀ0.00000002 | ₽0 | Ƀ0.00 | N/A | 5mos 23m ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.70297 RUB.